Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 73.42 | 73.42 | 73.42 | 6779 | 73.42 | DE |
| 4 | 0 | 0 | 73.42 | 73.42 | 73.42 | 4736 | 73.42 | DE |
| 12 | 0 | 0 | 73.42 | 73.42 | 73.42 | 8514 | 73.42 | DE |
| 26 | 0 | 0 | 73.42 | 73.42 | 73.42 | 12878 | 73.42 | DE |
| 52 | 0 | 0 | 73.42 | 73.42 | 73.42 | 27518 | 73.42 | DE |
| 156 | 0 | 0 | 73.42 | 73.42 | 73.42 | 17461 | 73.42 | DE |
| 260 | 0 | 0 | 73.42 | 73.42 | 73.42 | 15765 | 73.42 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8501 |
| 1741800600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8033 |
| 1741714200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 8649 |
| 1741627800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7810 |
| 1741368600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 902 |
| 1741282200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 17600 |
| 1741195800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3037 |
| 1741109400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 6380 |
| 1741023000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1324 |
| 1740763800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 164 |
| 1740677400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1218 |
| 1740591000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4910 |
| 1740504600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 285 |
| 1740418200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 537 |
| 1740159000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 735 |
| 1740072600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 11257 |
| 1739986200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4690 |
| 1739899800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5570 |
| 1739813400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1739554200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3111 |
| 1739467800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 11558 |
| 1739381400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 3 |
| 1739295000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7014 |
| 1739208600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 788 |
| 1738949400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7223 |
| 1738863000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 21 |
| 1738776600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4192 |
| 1738690200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1263 |
| 1738603800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 7568 |
| 1738344600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5248 |
| 1738258200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 6536 |
| 1738171800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 10100 |
| 1738085400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 13585 |
| 1737999000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 16654 |
| 1737739800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 772 |
| 1737653400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5450 |
| 1737567000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 661 |
| 1737480600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 605 |
| 1737394200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1737135000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 223996 |
| 1737048600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 67 |
| 1736962200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 38128 |
| 1736875800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2313 |
| 1736789400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 404 |
| 1736530200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 4957 |
| 1736443800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 0 |
| 1736357400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1141 |
| 1736271000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1564 |
| 1736184600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2651 |
| 1735925400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 725 |
| 1735839000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2330 |
| 1735666200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2387 |
| 1735579800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1195 |
| 1735320600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2585 |
| 1735061400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 76 |
| 1734975000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 1029 |
| 1734715800 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 5822 |
| 1734629400 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2035 |
| 1734543000 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 97024 |
| 1734456600 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 2206 |
| 1734370200 | 73.42 | 0 | 0.00 | 73.42 | 73.42 | 73.42 | 6227 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
