Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 363 | 1.2785 | DE |
| 4 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 335 | 1.2785 | DE |
| 12 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 2930 | 1.2785 | DE |
| 26 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 1776 | 1.2785 | DE |
| 52 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 926 | 1.2785 | DE |
| 156 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 323 | 1.2785 | DE |
| 260 | 0 | 0 | 1.2785 | 1.2785 | 1.2785 | 794 | 1.2785 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736271000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1736184600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1735925400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1815 |
| 1735839000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1735666200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1735579800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 15 |
| 1735320600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 319 |
| 1735061400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734975000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734715800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734629400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734543000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734456600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2937 |
| 1734370200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1734111000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 606 |
| 1734024600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1733938200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 4272 |
| 1733851800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1000 |
| 1733765400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1733506200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2624 |
| 1733419800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5000 |
| 1733333400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3513 |
| 1733247000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3906 |
| 1733160600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 10825 |
| 1732901400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3577 |
| 1732815000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 9721 |
| 1732728600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1732642200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 6256 |
| 1732555800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 16617 |
| 1732296600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2977 |
| 1732210200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 45755 |
| 1732123800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 8314 |
| 1732037400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731951000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731691800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1997 |
| 1731605400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731519000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731432600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 925 |
| 1731346200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1731087000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 559 |
| 1731000600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 4640 |
| 1730914200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3508 |
| 1730827800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 2613 |
| 1730741400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5501 |
| 1730482200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 5000 |
| 1730395800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1730309400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 283 |
| 1730223000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 8324 |
| 1730136600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1958 |
| 1729873800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729787400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729701000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 235 |
| 1729614600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1410 |
| 1729528200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729269000 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729182600 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1729096200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 93 |
| 1729009800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 3831 |
| 1728923400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1728664200 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 0 |
| 1728577800 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 7958 |
| 1728491400 | 1.2785 | 0 | 0.00 | 1.2785 | 1.2785 | 1.2785 | 1982 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
