Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Intuit Inc | 0JCT | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
191,69 |
0JCT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 191,69 | 191,69 | 191,69 | 191,69 | 867 | 0,00 | 0,00% |
1 Monat | 191,69 | 191,69 | 191,69 | 191,69 | 21.871 | 0,00 | 0,00% |
3 Monate | 191,69 | 191,69 | 191,69 | 191,69 | 23.814 | 0,00 | 0,00% |
6 Monate | 191,69 | 191,69 | 191,69 | 191,69 | 21.815 | 0,00 | 0,00% |
1 Jahr | 191,69 | 191,69 | 191,69 | 191,69 | 22.703 | 0,00 | 0,00% |
3 Jahre | 191,69 | 191,69 | 191,69 | 191,69 | 16.016 | 0,00 | 0,00% |
5 Jahre | 191,69 | 191,69 | 191,69 | 191,69 | 11.486 | 0,00 | 0,00% |
0JCT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 352 |
26 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 367 |
25 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 1.127 |
24 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 989 |
23 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 1.499 |
22 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 548 |
19 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 773 |
18 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 888 |
17 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 119.250 |
16 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 300.374 |
15 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 1.724 |
12 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 1.435 |
11 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 393 |
10 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 1.096 |
09 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 960 |
08 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 658 |
05 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 1.079 |
04 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 971 |
03 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 379 |
02 Apr 2024 | 191,69 | 0,00 | 0,00% | 191,69 | 191,69 | 191,69 | 2.566 |