Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1737 | 26.33 | DE |
| 4 | 0 | 0 | 26.33 | 26.33 | 26.33 | 2673 | 26.33 | DE |
| 12 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1285 | 26.33 | DE |
| 26 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1437 | 26.33 | DE |
| 52 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1545 | 26.33 | DE |
| 156 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1731 | 26.33 | DE |
| 260 | 0 | 0 | 26.33 | 26.33 | 26.33 | 1049 | 26.33 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733160600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2676 |
| 1732901400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 456 |
| 1732815000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
| 1732728600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4203 |
| 1732642200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1348 |
| 1732555800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1832 |
| 1732296600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1090 |
| 1732210200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 4986 |
| 1732123800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 7055 |
| 1732037400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5482 |
| 1731951000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 5195 |
| 1731691800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 8131 |
| 1731605400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 3199 |
| 1731519000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 657 |
| 1731432600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2323 |
| 1731346200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 2574 |
| 1731087000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 771 |
| 1731000600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 579 |
| 1730914200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1346 |
| 1730827800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1134 |
| 1730741400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 147 |
| 1730482200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 503 |
| 1730395800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1337 |
| 1730309400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 55 |
| 1730223000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 199 |
| 1730136600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 470 |
| 1729873800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 418 |
| 1729787400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 217 |
| 1729701000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 697 |
| 1729614600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 8 |
| 1729528200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 752 |
| 1729269000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1196 |
| 1729182600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 206 |
| 1729096200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 947 |
| 1729009800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 400 |
| 1728923400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 203 |
| 1728664200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 200 |
| 1728577800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 72 |
| 1728491400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 616 |
| 1728405000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1698 |
| 1728318600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1538 |
| 1728059400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 13 |
| 1727973000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 25 |
| 1727886600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 623 |
| 1727800200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 104 |
| 1727713800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 65 |
| 1727454600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 134 |
| 1727368200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 177 |
| 1727281800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 64 |
| 1727195400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 184 |
| 1727109000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1431 |
| 1726849800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 58 |
| 1726763400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1258 |
| 1726677000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 26 |
| 1726590600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 41 |
| 1726504200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 6671 |
| 1726245000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 45 |
| 1726158600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 61 |
| 1726072200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 385 |
| 1725985800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 132 |
| 1725899400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 129 |
| 1725640200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 726 |
| 1725553800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 50 |
| 1725467400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 1711 |
| 1725381000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 3940 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
