Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Odfjell Se | 0J77 | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,20 |
0J77 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,20 | 30,20 | 30,20 | 30,20 | 542 | 0,00 | 0,00% |
1 Monat | 30,20 | 30,20 | 30,20 | 30,20 | 667 | 0,00 | 0,00% |
3 Monate | 30,20 | 30,20 | 30,20 | 30,20 | 873 | 0,00 | 0,00% |
6 Monate | 30,20 | 30,20 | 30,20 | 30,20 | 907 | 0,00 | 0,00% |
1 Jahr | 30,20 | 30,20 | 30,20 | 30,20 | 1.188 | 0,00 | 0,00% |
3 Jahre | 30,20 | 30,20 | 30,20 | 30,20 | 1.202 | 0,00 | 0,00% |
5 Jahre | 30,20 | 30,20 | 30,20 | 30,20 | 1.229 | 0,00 | 0,00% |
0J77 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 124 |
01 Mai 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 0,00 |
30 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 500 |
29 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 575 |
26 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 970 |
25 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 840 |
24 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 604 |
23 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 1.135 |
22 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 494 |
19 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 2 |
18 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 120 |
17 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 277 |
16 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 784 |
15 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 429 |
12 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 1.094 |
11 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 1.574 |
10 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 1.395 |
09 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 330 |
08 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 853 |
05 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 573 |
04 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 2.068 |
03 Apr 2024 | 30,20 | 0,00 | 0,00% | 30,20 | 30,20 | 30,20 | 145 |