Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 222.75 | 222.75 | 222.75 | 110 | 222.75 | DE |
| 4 | 0 | 0 | 222.75 | 222.75 | 222.75 | 147 | 222.75 | DE |
| 12 | 0 | 0 | 222.75 | 222.75 | 222.75 | 366 | 222.75 | DE |
| 26 | 0 | 0 | 222.75 | 222.75 | 222.75 | 255 | 222.75 | DE |
| 52 | 0 | 0 | 222.75 | 222.75 | 222.75 | 168 | 222.75 | DE |
| 156 | 0 | 0 | 222.75 | 222.75 | 222.75 | 286 | 222.75 | DE |
| 260 | 0 | 0 | 222.75 | 222.75 | 222.75 | 245 | 222.75 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 254 |
| 1737480600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 220 |
| 1737394200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 0 |
| 1737135000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 36 |
| 1737048600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 38 |
| 1736962200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 128 |
| 1736875800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 7 |
| 1736789400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 305 |
| 1736530200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 436 |
| 1736443800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 0 |
| 1736357400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 190 |
| 1736271000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 256 |
| 1736184600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 188 |
| 1735925400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 481 |
| 1735839000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 52 |
| 1735666200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 5 |
| 1735579800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 38 |
| 1735320600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 19 |
| 1735061400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 0 |
| 1734975000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 262 |
| 1734715800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 103 |
| 1734629400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 358 |
| 1734543000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 163 |
| 1734456600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 84 |
| 1734370200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 276 |
| 1734111000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 69 |
| 1734024600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 70 |
| 1733938200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 66 |
| 1733851800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 263 |
| 1733765400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 434 |
| 1733506200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 71 |
| 1733419800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 164 |
| 1733333400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 124 |
| 1733247000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 179 |
| 1733160600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 3649 |
| 1732901400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 152 |
| 1732815000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 0 |
| 1732728600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 106 |
| 1732642200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 907 |
| 1732555800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 283 |
| 1732296600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 278 |
| 1732210200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 220 |
| 1732123800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 175 |
| 1732037400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 201 |
| 1731951000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 36 |
| 1731691800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 243 |
| 1731605400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 175 |
| 1731519000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 155 |
| 1731432600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 165 |
| 1731346200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 361 |
| 1731087000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 361 |
| 1731000600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 119 |
| 1730914200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 1124 |
| 1730827800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 319 |
| 1730741400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 4170 |
| 1730482200 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 1032 |
| 1730395800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 1271 |
| 1730309400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 17 |
| 1730223000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 115 |
| 1730136600 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 35 |
| 1729873800 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 17 |
| 1729787400 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 4047 |
| 1729701000 | 222.75 | 0 | 0.00 | 222.75 | 222.75 | 222.75 | 284 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
