Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 128.1 | 128.1 | 128.1 | 8579 | 128.1 | DE |
| 4 | 0 | 0 | 128.1 | 128.1 | 128.1 | 2367 | 128.1 | DE |
| 12 | 0 | 0 | 128.1 | 128.1 | 128.1 | 1057 | 128.1 | DE |
| 26 | 0 | 0 | 128.1 | 128.1 | 128.1 | 1542 | 128.1 | DE |
| 52 | 0 | 0 | 128.1 | 128.1 | 128.1 | 1068 | 128.1 | DE |
| 156 | 0 | 0 | 128.1 | 128.1 | 128.1 | 808 | 128.1 | DE |
| 260 | 0 | 0 | 128.1 | 128.1 | 128.1 | 548 | 128.1 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 230 |
| 1732123800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 135 |
| 1732037400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 420 |
| 1731951000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1731691800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 838 |
| 1731605400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 41503 |
| 1731519000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 353 |
| 1731432600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 503 |
| 1731346200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 251 |
| 1731087000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 196 |
| 1731000600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 326 |
| 1730914200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1978 |
| 1730827800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 274 |
| 1730741400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 2 |
| 1730482200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 88 |
| 1730395800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 62 |
| 1730309400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 189 |
| 1730223000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 6 |
| 1730136600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1729873800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 119 |
| 1729787400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 93 |
| 1729701000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 163 |
| 1729614600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 176 |
| 1729528200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 12 |
| 1729269000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 108 |
| 1729182600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 252 |
| 1729096200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 10987 |
| 1729009800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 62 |
| 1728923400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 14 |
| 1728664200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 274 |
| 1728577800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 220 |
| 1728491400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 46 |
| 1728405000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 234 |
| 1728318600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
| 1728059400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 151 |
| 1727973000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1244 |
| 1727886600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 103 |
| 1727800200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 277 |
| 1727713800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 44 |
| 1727454600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 90 |
| 1727368200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 22 |
| 1727281800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 221 |
| 1727195400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
| 1727109000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 19 |
| 1726849800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 18 |
| 1726763400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 274 |
| 1726677000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 156 |
| 1726590600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 62 |
| 1726504200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 178 |
| 1726245000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 84 |
| 1726158600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 21 |
| 1726072200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 166 |
| 1725985800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 30 |
| 1725899400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 214 |
| 1725640200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 117 |
| 1725553800 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 484 |
| 1725467400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 46 |
| 1725381000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 281 |
| 1725294600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1725035400 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 99 |
| 1724949000 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 185 |
| 1724862600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
| 1724776200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
| 1724430600 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 1 |
| 1724344200 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 8 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
