Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.11 | 21.11 | 21.11 | 6073 | 21.11 | DE |
| 4 | 0 | 0 | 21.11 | 21.11 | 21.11 | 5438 | 21.11 | DE |
| 12 | 0 | 0 | 21.11 | 21.11 | 21.11 | 7723 | 21.11 | DE |
| 26 | 0 | 0 | 21.11 | 21.11 | 21.11 | 11158 | 21.11 | DE |
| 52 | 0 | 0 | 21.11 | 21.11 | 21.11 | 7879 | 21.11 | DE |
| 156 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4220 | 21.11 | DE |
| 260 | 0 | 0 | 21.11 | 21.11 | 21.11 | 4303 | 21.11 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736789400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4219 |
| 1736530200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7476 |
| 1736443800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1736357400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6127 |
| 1736271000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 12545 |
| 1736184600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5415 |
| 1735925400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4296 |
| 1735839000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 10960 |
| 1735666200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3519 |
| 1735579800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5497 |
| 1735320600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1699 |
| 1735061400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 142 |
| 1734975000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1526 |
| 1734715800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7909 |
| 1734629400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8656 |
| 1734543000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8304 |
| 1734456600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4158 |
| 1734370200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1372 |
| 1734111000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5333 |
| 1734024600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3562 |
| 1733938200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6787 |
| 1733851800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2115 |
| 1733765400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 775 |
| 1733506200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3167 |
| 1733419800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4044 |
| 1733333400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3424 |
| 1733247000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6736 |
| 1733160600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4051 |
| 1732901400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3103 |
| 1732815000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 0 |
| 1732728600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3480 |
| 1732642200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4025 |
| 1732555800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 14575 |
| 1732296600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4365 |
| 1732210200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3259 |
| 1732123800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 8311 |
| 1732037400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 11579 |
| 1731951000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1220 |
| 1731691800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 19426 |
| 1731605400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5877 |
| 1731519000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3277 |
| 1731432600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4950 |
| 1731346200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 18109 |
| 1731087000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 7222 |
| 1731000600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 22879 |
| 1730914200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 23451 |
| 1730827800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 81562 |
| 1730741400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1746 |
| 1730482200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4492 |
| 1730395800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3856 |
| 1730309400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1121 |
| 1730223000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2299 |
| 1730136600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 1362 |
| 1729873800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3174 |
| 1729787400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2416 |
| 1729701000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 47718 |
| 1729614600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 908 |
| 1729528200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2234 |
| 1729269000 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 4863 |
| 1729182600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 5211 |
| 1729096200 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2083 |
| 1729009800 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 3226 |
| 1728923400 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 2783 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
