Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.17 | 36.17 | 36.17 | 4911 | 36.17 | DE |
| 4 | 0 | 0 | 36.17 | 36.17 | 36.17 | 3358 | 36.17 | DE |
| 12 | 0 | 0 | 36.17 | 36.17 | 36.17 | 2454 | 36.17 | DE |
| 26 | 0 | 0 | 36.17 | 36.17 | 36.17 | 2788 | 36.17 | DE |
| 52 | 0 | 0 | 36.17 | 36.17 | 36.17 | 3148 | 36.17 | DE |
| 156 | 0 | 0 | 36.17 | 36.17 | 36.17 | 3140 | 36.17 | DE |
| 260 | 0 | 0 | 36.17 | 36.17 | 36.17 | 2330 | 36.17 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733333400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2371 |
| 1733247000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 19643 |
| 1733160600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1094 |
| 1732901400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1045 |
| 1732815000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1732728600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2775 |
| 1732642200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1609 |
| 1732555800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 3374 |
| 1732296600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2184 |
| 1732210200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1795 |
| 1732123800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 4938 |
| 1732037400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 3546 |
| 1731951000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1901 |
| 1731691800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2467 |
| 1731605400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1170 |
| 1731519000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1347 |
| 1731432600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2010 |
| 1731346200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 5246 |
| 1731087000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 3568 |
| 1731000600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1904 |
| 1730914200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 5543 |
| 1730827800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 6132 |
| 1730741400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 4742 |
| 1730482200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1783 |
| 1730395800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2769 |
| 1730309400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 4908 |
| 1730223000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 3359 |
| 1730136600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 255 |
| 1729873800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 580 |
| 1729787400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 218 |
| 1729701000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 7193 |
| 1729614600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1006 |
| 1729528200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1198 |
| 1729269000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1750 |
| 1729182600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 522 |
| 1729096200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 202 |
| 1729009800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 986 |
| 1728923400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1182 |
| 1728664200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1517 |
| 1728577800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1384 |
| 1728491400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1720 |
| 1728405000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2006 |
| 1728318600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 287 |
| 1728059400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 12152 |
| 1727973000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1127 |
| 1727886600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 467 |
| 1727800200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 3089 |
| 1727713800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 663 |
| 1727454600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2496 |
| 1727368200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1551 |
| 1727281800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1028 |
| 1727195400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1831 |
| 1727109000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 448 |
| 1726849800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2499 |
| 1726763400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 666 |
| 1726677000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1207 |
| 1726590600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 387 |
| 1726504200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1044 |
| 1726245000 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 325 |
| 1726158600 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1542 |
| 1726072200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2759 |
| 1725985800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1964 |
| 1725899400 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 1219 |
| 1725640200 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 2589 |
| 1725553800 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 7104 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
