Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 974 | 33.239431 | DE |
| 4 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1131 | 33.239431 | DE |
| 12 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1439 | 33.239431 | DE |
| 26 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1931 | 33.239431 | DE |
| 52 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 1377 | 33.239431 | DE |
| 156 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 717 | 33.239431 | DE |
| 260 | 0 | 0 | 33.239431 | 33.239431 | 33.239431 | 657 | 33.239431 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 215 |
| 1742491800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 662 |
| 1742405400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 501 |
| 1742319000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1584 |
| 1742232600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1402 |
| 1741973400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 720 |
| 1741887000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 137 |
| 1741800600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 230 |
| 1741714200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1388 |
| 1741627800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1278 |
| 1741368600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 639 |
| 1741282200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1021 |
| 1741195800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1698 |
| 1741109400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1539 |
| 1741023000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1596 |
| 1740763800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 170 |
| 1740677400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 840 |
| 1740591000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3451 |
| 1740504600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1388 |
| 1740418200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 927 |
| 1740159000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1458 |
| 1740072600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 298 |
| 1739986200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2395 |
| 1739899800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1292 |
| 1739813400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1739554200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1152 |
| 1739467800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 653 |
| 1739381400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 505 |
| 1739295000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 583 |
| 1739208600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 184 |
| 1738949400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1206 |
| 1738863000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2074 |
| 1738776600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5588 |
| 1738690200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1830 |
| 1738603800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2633 |
| 1738344600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 413 |
| 1738258200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 452 |
| 1738171800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 344 |
| 1738085400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1780 |
| 1737999000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 715 |
| 1737739800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1523 |
| 1737653400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1767 |
| 1737567000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 644 |
| 1737480600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1086 |
| 1737394200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1737135000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 239 |
| 1737048600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 498 |
| 1736962200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1733 |
| 1736875800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 330 |
| 1736789400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 657 |
| 1736530200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 2231 |
| 1736443800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 0 |
| 1736357400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3610 |
| 1736271000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1904 |
| 1736184600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 4280 |
| 1735925400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 929 |
| 1735839000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 3617 |
| 1735666200 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 1033 |
| 1735579800 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 5440 |
| 1735320600 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 6648 |
| 1735061400 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 9264 |
| 1734975000 | 33.239431 | 0 | 0.00 | 33.239431 | 33.239431 | 33.239431 | 15769 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
