Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 7164 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 8323 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 5202 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 4927 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 7145 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 4399 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 2741 | 31.3 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3930 |
| 1732210200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5169 |
| 1732123800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4565 |
| 1732037400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11998 |
| 1731951000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 13995 |
| 1731691800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 92 |
| 1731605400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11050 |
| 1731519000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 15012 |
| 1731432600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 32811 |
| 1731346200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12208 |
| 1731087000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3676 |
| 1731000600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 249 |
| 1730914200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2860 |
| 1730827800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730741400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1730482200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 316 |
| 1730395800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2795 |
| 1730309400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1031 |
| 1730223000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2700 |
| 1730136600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6172 |
| 1729873800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 39753 |
| 1729787400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 600 |
| 1729701000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 716 |
| 1729614600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 9570 |
| 1729528200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 409 |
| 1729269000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 284 |
| 1729182600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 999 |
| 1729096200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10717 |
| 1729009800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 13143 |
| 1728923400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 684 |
| 1728664200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10167 |
| 1728577800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5647 |
| 1728491400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 400 |
| 1728405000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 450 |
| 1728318600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4884 |
| 1728059400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1001 |
| 1727973000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1009 |
| 1727886600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 100 |
| 1727800200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1341 |
| 1727713800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 534 |
| 1727454600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1750 |
| 1727368200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2634 |
| 1727281800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 10386 |
| 1727195400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6040 |
| 1727109000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4860 |
| 1726849800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6565 |
| 1726763400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5071 |
| 1726677000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1196 |
| 1726590600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3197 |
| 1726504200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6201 |
| 1726245000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2303 |
| 1726158600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 830 |
| 1726072200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 11 |
| 1725985800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12439 |
| 1725899400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6008 |
| 1725640200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4387 |
| 1725553800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1947 |
| 1725467400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3480 |
| 1725381000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6248 |
| 1725294600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1725035400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 12 |
| 1724949000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 5834 |
| 1724862600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 15 |
| 1724776200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1094 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
