Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Hp Inc | 0J2E | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 17,676 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,676 | 17,676 |
0J2E Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,676 | 17,676 | 17,676 | 17,68 | 3.574 | 0,00 | 0,00% |
| 1 Monat | 17,676 | 17,676 | 17,676 | 17,68 | 13.974 | 0,00 | 0,00% |
| 3 Monate | 17,676 | 17,676 | 17,676 | 17,68 | 13.071 | 0,00 | 0,00% |
| 6 Monate | 17,676 | 17,676 | 17,676 | 17,68 | 11.986 | 0,00 | 0,00% |
| 1 Jahr | 17,676 | 17,676 | 17,676 | 17,68 | 17.473 | 0,00 | 0,00% |
| 3 Jahre | 17,676 | 17,676 | 17,676 | 17,68 | 15.317 | 0,00 | 0,00% |
| 5 Jahre | 22,09 | 23,835 | 10,698 | 18,76 | 19.014 | -4,41 | -19,98% |
0J2E 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 3.822 |
| 25 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 2.718 |
| 24 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 7.887 |
| 23 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 831 |
| 22 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 1.808 |
| 19 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 4.626 |
| 18 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 163.007 |
| 17 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 10.200 |
| 16 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 2.654 |
| 15 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 3.109 |
| 12 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 4.124 |
| 11 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 6.359 |
| 10 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 4.145 |
| 09 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 3.329 |
| 08 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 6.463 |
| 05 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 6.597 |
| 04 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 8.240 |
| 03 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 8.867 |
| 02 Apr 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 6.565 |
| 28 Mär 2024 | 17,676 | 0,00 | 0,00% | 17,676 | 17,676 | 17,676 | 3.759 |
