Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 103.86 | 103.86 | 103.86 | 340 | 103.86 | DE |
| 4 | 0 | 0 | 103.86 | 103.86 | 103.86 | 18031 | 103.86 | DE |
| 12 | 0 | 0 | 103.86 | 103.86 | 103.86 | 7843 | 103.86 | DE |
| 26 | 0 | 0 | 103.86 | 103.86 | 103.86 | 4977 | 103.86 | DE |
| 52 | 0 | 0 | 103.86 | 103.86 | 103.86 | 3019 | 103.86 | DE |
| 156 | 0 | 0 | 103.86 | 103.86 | 103.86 | 3310 | 103.86 | DE |
| 260 | 0 | 0 | 103.86 | 103.86 | 103.86 | 2993 | 103.86 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733247000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 730 |
| 1733160600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 411 |
| 1732901400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 299 |
| 1732815000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 0 |
| 1732728600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 259 |
| 1732642200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 223 |
| 1732555800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 556 |
| 1732296600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 755 |
| 1732210200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 351 |
| 1732123800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 749 |
| 1732037400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 652 |
| 1731951000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1509 |
| 1731691800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 2889 |
| 1731605400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 11154 |
| 1731519000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 144507 |
| 1731432600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 389 |
| 1731346200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 336 |
| 1731087000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 602 |
| 1731000600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 192856 |
| 1730914200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1398 |
| 1730827800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 270 |
| 1730741400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 7181 |
| 1730482200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 247 |
| 1730395800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 307 |
| 1730309400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1153 |
| 1730223000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 2470 |
| 1730136600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1242 |
| 1729873800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 7363 |
| 1729787400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 559 |
| 1729701000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 474 |
| 1729614600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 69387 |
| 1729528200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 406 |
| 1729269000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 116 |
| 1729182600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 328 |
| 1729096200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 176 |
| 1729009800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 501 |
| 1728923400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 199 |
| 1728664200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 526 |
| 1728577800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 537 |
| 1728491400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 245 |
| 1728405000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 286 |
| 1728318600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 91 |
| 1728059400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1479 |
| 1727973000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 140 |
| 1727886600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 171 |
| 1727800200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 312 |
| 1727713800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 278 |
| 1727454600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 553 |
| 1727368200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 101 |
| 1727281800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 329 |
| 1727195400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 130 |
| 1727109000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 10544 |
| 1726849800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 6947 |
| 1726763400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 620 |
| 1726677000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 355 |
| 1726590600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 289 |
| 1726504200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 79 |
| 1726245000 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 222 |
| 1726158600 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 790 |
| 1726072200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 316 |
| 1725985800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 746 |
| 1725899400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 647 |
| 1725640200 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1292 |
| 1725553800 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 892 |
| 1725467400 | 103.86 | 0 | 0.00 | 103.86 | 103.86 | 103.86 | 1161 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
