Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.205 | 98.205 | 98.205 | 328 | 98.205 | DE |
| 4 | 0 | 0 | 98.205 | 98.205 | 98.205 | 223 | 98.205 | DE |
| 12 | 0 | 0 | 98.205 | 98.205 | 98.205 | 233 | 98.205 | DE |
| 26 | 0 | 0 | 98.205 | 98.205 | 98.205 | 261 | 98.205 | DE |
| 52 | 0 | 0 | 98.205 | 98.205 | 98.205 | 1965 | 98.205 | DE |
| 156 | -14.045 | -12.5122494432 | 112.25 | 116.75 | 78.45 | 10194 | 96.27220366 | DE |
| 260 | 19.655 | 25.0222788033 | 78.55 | 116.75 | 46.65 | 8479 | 91.91957182 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736530200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1400 |
| 1736443800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 76 |
| 1736357400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 164 |
| 1736271000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1736184600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1735925400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1735839000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1735666200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1735579800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 549 |
| 1735320600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1735061400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734975000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734715800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 971 |
| 1734629400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 281 |
| 1734543000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734456600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1734370200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 353 |
| 1734111000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 175 |
| 1734024600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1733938200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 96 |
| 1733851800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1733765400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1733506200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1733419800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1733333400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1733247000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1733160600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1732901400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1732815000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1732728600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 69 |
| 1732642200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 632 |
| 1732555800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1477 |
| 1732296600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 400 |
| 1732210200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1732123800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 99 |
| 1732037400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1212 |
| 1731951000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1731691800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 1378 |
| 1731605400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1731519000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1731432600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 803 |
| 1731346200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1731087000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 152 |
| 1731000600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1730914200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 500 |
| 1730827800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1730741400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1730482200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1730395800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 203 |
| 1730309400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1730223000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1730136600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 2133 |
| 1729873800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1729787400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1729701000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 138 |
| 1729614600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1729528200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1729269000 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 741 |
| 1729182600 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 922 |
| 1729096200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1729009800 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1728923400 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 0 |
| 1728664200 | 98.205 | 0 | 0.00 | 98.205 | 98.205 | 98.205 | 87 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
