Green Dot Corp Historische Daten - 0J0N | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Green Dot Corp (0J0N)

73,60

0,00

(0,00%)

Geschlossen 21 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	73.6	73.6	73.6	2891	73.6	DE
4	0	0	73.6	73.6	73.6	1015	73.6	DE
12	0	0	73.6	73.6	73.6	411	73.6	DE
26	0	0	73.6	73.6	73.6	373	73.6	DE
52	0	0	73.6	73.6	73.6	281	73.6	DE
156	0	0	73.6	73.6	73.6	152	73.6	DE
260	0	0	73.6	73.6	73.6	95	73.6	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742491800	73.6	0	0.00	73.6	73.6	73.6	80
1742405400	73.6	0	0.00	73.6	73.6	73.6	3208
1742319000	73.6	0	0.00	73.6	73.6	73.6	205
1742232600	73.6	0	0.00	73.6	73.6	73.6	303
1741973400	73.6	0	0.00	73.6	73.6	73.6	10659
1741887000	73.6	0	0.00	73.6	73.6	73.6	240
1741800600	73.6	0	0.00	73.6	73.6	73.6	549
1741714200	73.6	0	0.00	73.6	73.6	73.6	0
1741627800	73.6	0	0.00	73.6	73.6	73.6	3010
1741368600	73.6	0	0.00	73.6	73.6	73.6	184
1741282200	73.6	0	0.00	73.6	73.6	73.6	0
1741195800	73.6	0	0.00	73.6	73.6	73.6	580
1741109400	73.6	0	0.00	73.6	73.6	73.6	0
1741023000	73.6	0	0.00	73.6	73.6	73.6	450
1740763800	73.6	0	0.00	73.6	73.6	73.6	200
1740677400	73.6	0	0.00	73.6	73.6	73.6	0
1740591000	73.6	0	0.00	73.6	73.6	73.6	0
1740504600	73.6	0	0.00	73.6	73.6	73.6	7
1740418200	73.6	0	0.00	73.6	73.6	73.6	619
1740159000	73.6	0	0.00	73.6	73.6	73.6	0
1740072600	73.6	0	0.00	73.6	73.6	73.6	0
1739986200	73.6	0	0.00	73.6	73.6	73.6	147
1739899800	73.6	0	0.00	73.6	73.6	73.6	5
1739813400	73.6	0	0.00	73.6	73.6	73.6	0
1739554200	73.6	0	0.00	73.6	73.6	73.6	0
1739467800	73.6	0	0.00	73.6	73.6	73.6	204
1739381400	73.6	0	0.00	73.6	73.6	73.6	0
1739295000	73.6	0	0.00	73.6	73.6	73.6	20
1739208600	73.6	0	0.00	73.6	73.6	73.6	400
1738949400	73.6	0	0.00	73.6	73.6	73.6	25
1738863000	73.6	0	0.00	73.6	73.6	73.6	0
1738776600	73.6	0	0.00	73.6	73.6	73.6	0
1738690200	73.6	0	0.00	73.6	73.6	73.6	0
1738603800	73.6	0	0.00	73.6	73.6	73.6	9
1738344600	73.6	0	0.00	73.6	73.6	73.6	114
1738258200	73.6	0	0.00	73.6	73.6	73.6	0
1738171800	73.6	0	0.00	73.6	73.6	73.6	0
1738085400	73.6	0	0.00	73.6	73.6	73.6	70
1737999000	73.6	0	0.00	73.6	73.6	73.6	0
1737739800	73.6	0	0.00	73.6	73.6	73.6	960
1737653400	73.6	0	0.00	73.6	73.6	73.6	0
1737567000	73.6	0	0.00	73.6	73.6	73.6	0
1737480600	73.6	0	0.00	73.6	73.6	73.6	6
1737394200	73.6	0	0.00	73.6	73.6	73.6	0
1737135000	73.6	0	0.00	73.6	73.6	73.6	187
1737048600	73.6	0	0.00	73.6	73.6	73.6	0
1736962200	73.6	0	0.00	73.6	73.6	73.6	0
1736875800	73.6	0	0.00	73.6	73.6	73.6	10
1736789400	73.6	0	0.00	73.6	73.6	73.6	590
1736530200	73.6	0	0.00	73.6	73.6	73.6	0
1736443800	73.6	0	0.00	73.6	73.6	73.6	0
1736357400	73.6	0	0.00	73.6	73.6	73.6	750
1736271000	73.6	0	0.00	73.6	73.6	73.6	0
1736184600	73.6	0	0.00	73.6	73.6	73.6	111
1735925400	73.6	0	0.00	73.6	73.6	73.6	90
1735839000	73.6	0	0.00	73.6	73.6	73.6	6
1735666200	73.6	0	0.00	73.6	73.6	73.6	29
1735579800	73.6	0	0.00	73.6	73.6	73.6	10
1735320600	73.6	0	0.00	73.6	73.6	73.6	232
1735061400	73.6	0	0.00	73.6	73.6	73.6	0
1734975000	73.6	0	0.00	73.6	73.6	73.6	533

Rendering Error

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen