Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Msci Argentina Etf | 0IWO | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,565 | 31,565 |
0IWO Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,565 | 31,565 | 31,565 | 31,57 | 411 | 0,00 | 0,00% |
1 Monat | 31,565 | 31,565 | 31,565 | 31,57 | 204 | 0,00 | 0,00% |
3 Monate | 31,565 | 31,565 | 31,565 | 31,57 | 1.062 | 0,00 | 0,00% |
6 Monate | 31,565 | 31,565 | 31,565 | 31,57 | 2.868 | 0,00 | 0,00% |
1 Jahr | 31,565 | 31,565 | 31,565 | 31,57 | 2.280 | 0,00 | 0,00% |
3 Jahre | 31,565 | 31,565 | 31,565 | 31,57 | 2.139 | 0,00 | 0,00% |
5 Jahre | 31,565 | 31,565 | 31,565 | 31,57 | 2.149 | 0,00 | 0,00% |
0IWO 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 108 |
02 Mai 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 300 |
01 Mai 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 241 |
30 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 389 |
29 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 1.122 |
26 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 3 |
25 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 0,00 |
24 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 540 |
23 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 100 |
22 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 41 |
19 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 0,00 |
18 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 2 |
17 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 0,00 |
16 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 200 |
15 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 20 |
12 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 7 |
11 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 43 |
10 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 15 |
09 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 0,00 |
08 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 34 |
05 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 0,00 |
04 Apr 2024 | 31,565 | 0,00 | 0,00% | 31,565 | 31,565 | 31,565 | 10 |