Innofactor Oyj Historische Daten - 0IVW | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Innofactor Oyj (0IVW)

10,36

0,00

(0,00%)

Geschlossen 30 März 5:30PM

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	10.36	10.36	10.36	24	10.36	DE
4	0	0	10.36	10.36	10.36	488	10.36	DE
12	0	0	10.36	10.36	10.36	589	10.36	DE
26	0	0	10.36	10.36	10.36	494	10.36	DE
52	0	0	10.36	10.36	10.36	396	10.36	DE
156	0	0	10.36	10.36	10.36	1159	10.36	DE
260	0	0	10.36	10.36	10.36	1173	10.36	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743183000	10.36	0	0.00	10.36	10.36	10.36	1300
1743096600	10.36	0	0.00	10.36	10.36	10.36	0
1743010200	10.36	0	0.00	10.36	10.36	10.36	0
1742923800	10.36	0	0.00	10.36	10.36	10.36	0
1742837400	10.36	0	0.00	10.36	10.36	10.36	120
1742578200	10.36	0	0.00	10.36	10.36	10.36	0
1742491800	10.36	0	0.00	10.36	10.36	10.36	1000
1742405400	10.36	0	0.00	10.36	10.36	10.36	3600
1742319000	10.36	0	0.00	10.36	10.36	10.36	0
1742232600	10.36	0	0.00	10.36	10.36	10.36	1000
1741973400	10.36	0	0.00	10.36	10.36	10.36	0
1741887000	10.36	0	0.00	10.36	10.36	10.36	0
1741800600	10.36	0	0.00	10.36	10.36	10.36	3450
1741714200	10.36	0	0.00	10.36	10.36	10.36	0
1741627800	10.36	0	0.00	10.36	10.36	10.36	0
1741368600	10.36	0	0.00	10.36	10.36	10.36	0
1741282200	10.36	0	0.00	10.36	10.36	10.36	0
1741195800	10.36	0	0.00	10.36	10.36	10.36	186
1741109400	10.36	0	0.00	10.36	10.36	10.36	0
1741023000	10.36	0	0.00	10.36	10.36	10.36	400
1740763800	10.36	0	0.00	10.36	10.36	10.36	0
1740677400	10.36	0	0.00	10.36	10.36	10.36	0
1740591000	10.36	0	0.00	10.36	10.36	10.36	13150
1740504600	10.36	0	0.00	10.36	10.36	10.36	0
1740418200	10.36	0	0.00	10.36	10.36	10.36	5051
1740159000	10.36	0	0.00	10.36	10.36	10.36	200
1740072600	10.36	0	0.00	10.36	10.36	10.36	353
1739986200	10.36	0	0.00	10.36	10.36	10.36	352
1739899800	10.36	0	0.00	10.36	10.36	10.36	1097
1739813400	10.36	0	0.00	10.36	10.36	10.36	0
1739554200	10.36	0	0.00	10.36	10.36	10.36	0
1739467800	10.36	0	0.00	10.36	10.36	10.36	0
1739381400	10.36	0	0.00	10.36	10.36	10.36	200
1739295000	10.36	0	0.00	10.36	10.36	10.36	100
1739208600	10.36	0	0.00	10.36	10.36	10.36	0
1738949400	10.36	0	0.00	10.36	10.36	10.36	1000
1738863000	10.36	0	0.00	10.36	10.36	10.36	536
1738776600	10.36	0	0.00	10.36	10.36	10.36	165
1738690200	10.36	0	0.00	10.36	10.36	10.36	0
1738603800	10.36	0	0.00	10.36	10.36	10.36	318
1738344600	10.36	0	0.00	10.36	10.36	10.36	0
1738258200	10.36	0	0.00	10.36	10.36	10.36	0
1738171800	10.36	0	0.00	10.36	10.36	10.36	0
1738085400	10.36	0	0.00	10.36	10.36	10.36	500
1737999000	10.36	0	0.00	10.36	10.36	10.36	0
1737739800	10.36	0	0.00	10.36	10.36	10.36	0
1737653400	10.36	0	0.00	10.36	10.36	10.36	784
1737567000	10.36	0	0.00	10.36	10.36	10.36	0
1737480600	10.36	0	0.00	10.36	10.36	10.36	1750
1737394200	10.36	0	0.00	10.36	10.36	10.36	0
1737135000	10.36	0	0.00	10.36	10.36	10.36	0
1737048600	10.36	0	0.00	10.36	10.36	10.36	0
1736962200	10.36	0	0.00	10.36	10.36	10.36	0
1736875800	10.36	0	0.00	10.36	10.36	10.36	0
1736789400	10.36	0	0.00	10.36	10.36	10.36	0
1736530200	10.36	0	0.00	10.36	10.36	10.36	0
1736443800	10.36	0	0.00	10.36	10.36	10.36	0
1736357400	10.36	0	0.00	10.36	10.36	10.36	0
1736271000	10.36	0	0.00	10.36	10.36	10.36	0
1736184600	10.36	0	0.00	10.36	10.36	10.36	0
1735925400	10.36	0	0.00	10.36	10.36	10.36	0
1735839000	10.36	0	0.00	10.36	10.36	10.36	0
1735666200	10.36	0	0.00	10.36	10.36	10.36	113
1735579800	10.36	0	0.00	10.36	10.36	10.36	0

Resource Mining

Solstad Farstad Asa

Nueva Expresion Textil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen