Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.7 | 31.7 | 31.7 | 3409 | 31.7 | DE |
| 4 | 0 | 0 | 31.7 | 31.7 | 31.7 | 7729 | 31.7 | DE |
| 12 | 0 | 0 | 31.7 | 31.7 | 31.7 | 4133 | 31.7 | DE |
| 26 | 0 | 0 | 31.7 | 31.7 | 31.7 | 7904 | 31.7 | DE |
| 52 | 0 | 0 | 31.7 | 31.7 | 31.7 | 10081 | 31.7 | DE |
| 156 | 0 | 0 | 31.7 | 31.7 | 31.7 | 6636 | 31.7 | DE |
| 260 | 0 | 0 | 31.7 | 31.7 | 31.7 | 5716 | 31.7 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 921 |
| 1742923800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4845 |
| 1742837400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5749 |
| 1742578200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1028 |
| 1742491800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4503 |
| 1742405400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2864 |
| 1742319000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5350 |
| 1742232600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1906 |
| 1741973400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5613 |
| 1741887000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3348 |
| 1741800600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4330 |
| 1741714200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8220 |
| 1741627800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 9890 |
| 1741368600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 64604 |
| 1741282200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1818 |
| 1741195800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8642 |
| 1741109400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 12653 |
| 1741023000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2072 |
| 1740763800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1662 |
| 1740677400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4569 |
| 1740591000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 8846 |
| 1740504600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1923 |
| 1740418200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1125 |
| 1740159000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1384 |
| 1740072600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1463 |
| 1739986200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 4391 |
| 1739899800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7183 |
| 1739813400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1739554200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2276 |
| 1739467800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 739 |
| 1739381400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 472 |
| 1739295000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 17500 |
| 1739208600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1162 |
| 1738949400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3327 |
| 1738863000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1235 |
| 1738776600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 437 |
| 1738690200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 68 |
| 1738603800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2386 |
| 1738344600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 897 |
| 1738258200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2259 |
| 1738171800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1104 |
| 1738085400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2270 |
| 1737999000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 950 |
| 1737739800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1079 |
| 1737653400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 586 |
| 1737567000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1498 |
| 1737480600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5170 |
| 1737394200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1737135000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 958 |
| 1737048600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1298 |
| 1736962200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 7805 |
| 1736875800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1062 |
| 1736789400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2297 |
| 1736530200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1360 |
| 1736443800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 0 |
| 1736357400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 2160 |
| 1736271000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 841 |
| 1736184600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1931 |
| 1735925400 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 734 |
| 1735839000 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1192 |
| 1735666200 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 5459 |
| 1735579800 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 3387 |
| 1735320600 | 31.7 | 0 | 0.00 | 31.7 | 31.7 | 31.7 | 1119 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
