Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:50 | 95.46 | 1 | O | 1.030 | 51 | LSE | ||||
| 15:42:50 | 95.46 | 1 | O | 1.029 | 50 | LSE | ||||
| 15:42:32 | 95.64 | 2 | O | 1.028 | 49 | LSE | ||||
| 15:42:30 | 96.469 | 49 | O | 1.026 | 48 | LSE | ||||
| 15:42:16 | 96.362 | 33 | O | 977 | 47 | LSE | ||||
| 15:42:08 | 95.64 | 1 | O | 944 | 46 | LSE | ||||
| 15:42:06 | 95.64 | 2 | O | 943 | 45 | LSE | ||||
| 15:42:01 | 96.349 | 33 | O | 941 | 44 | LSE | ||||
| 15:41:46 | 96.349 | 33 | O | 908 | 43 | LSE | ||||
| 15:41:31 | 96.349 | 33 | O | 875 | 42 | LSE | ||||
| 15:41:23 | 95.56 | 5 | O | 842 | 41 | LSE | ||||
| 15:41:15 | 96.353 | 33 | O | 837 | 40 | LSE | ||||
| 15:41:00 | 96.552 | 33 | O | 804 | 39 | LSE | ||||
| 15:40:45 | 96.588 | 33 | O | 771 | 38 | LSE | ||||
| 15:40:36 | 96.485 | 2 | O | 738 | 37 | LSE | ||||
| 15:40:36 | 96.485 | 3 | O | 736 | 36 | LSE | ||||
| 15:40:30 | 96.462 | 33 | O | 733 | 35 | LSE | ||||
| 15:40:21 | 96.411 | 2 | O | 700 | 34 | LSE | ||||
| 15:40:15 | 96.382 | 33 | O | 698 | 33 | LSE | ||||
| 15:38:23 | 7725.41 | 10 | O | 665 | 32 | LSE | ||||
| 15:30:58 | 7712.01 | 2 | O | 655 | 31 | LSE | ||||
| 15:30:56 | 95.73 | 1 | O | 653 | 30 | LSE | ||||
| 15:30:56 | 95.73 | 1 | O | 652 | 29 | LSE | ||||
| 15:30:49 | 7728.28 | 24 | O | 651 | 28 | LSE | ||||
| 15:30:37 | 95.73 | 30 | O | 627 | 27 | LSE | ||||
| 15:30:37 | 95.73 | 10 | O | 597 | 26 | LSE | ||||
| 15:30:17 | 95.73 | 2 | O | 587 | 25 | LSE | ||||
| 15:30:17 | 95.73 | 5 | O | 585 | 24 | LSE | ||||
| 15:30:17 | 95.73 | 2 | O | 580 | 23 | LSE | ||||
| 09:05:18 | 94.344 | 2 | O | 578 | 22 | LSE | ||||
| 09:04:57 | 94.344 | 2 | O | 576 | 21 | LSE | ||||
| 08:16:07 | 7606.13 | 1 | O | 574 | 20 | LSE | ||||
| 08:15:14 | 7594.51 | 79 | O | 573 | 19 | LSE | ||||
| 08:15:10 | 7570.523 | 39 | O | 494 | 18 | LSE | ||||
| 07:34:53 | 94.206 | 45 | O | 455 | 17 | LSE | ||||
| 07:34:53 | 7608.358 | 45 | O | 410 | 16 | LSE | ||||
| 07:34:53 | 94.216 | 26 | O | 365 | 15 | LSE | ||||
| 07:34:53 | 7612.525 | 26 | O | 339 | 14 | LSE | ||||
| 07:00:36 | 94.779 | 26 | O | 313 | 13 | LSE | ||||
| 07:00:36 | 94.639 | 70 | O | 287 | 12 | LSE | ||||
| 07:00:36 | 94.415 | 15 | O | 217 | 11 | LSE | ||||
| 07:00:36 | 94.329 | 3 | O | 202 | 10 | LSE | ||||
| 07:00:36 | 94.34 | 2 | O | 199 | 9 | LSE | ||||
| 07:00:36 | 94.365 | 1 | O | 197 | 8 | LSE | ||||
| 07:00:26 | 94.415 | 15 | O | 196 | 7 | LSE | ||||
| 07:00:26 | 94.365 | 1 | O | 181 | 6 | LSE | ||||
| 07:00:26 | 94.64 | 89 | O | 180 | 5 | LSE | ||||
| 07:00:26 | 94.329 | 4 | O | 91 | 4 | LSE | ||||
| 07:00:26 | 94.319 | 3 | O | 87 | 3 | LSE | ||||
| 07:00:12 | 94.251 | 70 | O | 84 | 2 | LSE | ||||
| 07:00:09 | 94.297 | 14 | O | 14 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
