Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.88 | 51.88 | 51.88 | 35 | 51.88 | DE |
| 4 | 0 | 0 | 51.88 | 51.88 | 51.88 | 98 | 51.88 | DE |
| 12 | 0 | 0 | 51.88 | 51.88 | 51.88 | 210 | 51.88 | DE |
| 26 | 0 | 0 | 51.88 | 51.88 | 51.88 | 1893 | 51.88 | DE |
| 52 | 0 | 0 | 51.88 | 51.88 | 51.88 | 1153 | 51.88 | DE |
| 156 | 0 | 0 | 51.88 | 51.88 | 51.88 | 2885 | 51.88 | DE |
| 260 | 0 | 0 | 51.88 | 51.88 | 51.88 | 2637 | 51.88 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 37 |
| 1741800600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 41 |
| 1741714200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1 |
| 1741627800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 31 |
| 1741368600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 64 |
| 1741282200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 81 |
| 1741195800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 7 |
| 1741109400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 56 |
| 1741023000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 870 |
| 1740763800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 60 |
| 1740677400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 7 |
| 1740591000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 21 |
| 1740504600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 146 |
| 1740418200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 42 |
| 1740159000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 6 |
| 1740072600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 172 |
| 1739986200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 41 |
| 1739899800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 227 |
| 1739813400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1739554200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 55 |
| 1739467800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 81 |
| 1739381400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 53 |
| 1739295000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 491 |
| 1739208600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 137 |
| 1738949400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 192 |
| 1738863000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 804 |
| 1738776600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 127 |
| 1738690200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 129 |
| 1738603800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 228 |
| 1738344600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 591 |
| 1738258200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3 |
| 1738171800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 2 |
| 1738085400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 115 |
| 1737999000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 61 |
| 1737739800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 33 |
| 1737653400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1 |
| 1737567000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 2022 |
| 1737480600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 121 |
| 1737394200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1737135000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 54 |
| 1737048600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 2 |
| 1736962200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 4 |
| 1736875800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 45 |
| 1736789400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 65 |
| 1736530200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 11 |
| 1736443800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 0 |
| 1736357400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 4 |
| 1736271000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 1003 |
| 1736184600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 52 |
| 1735925400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 19 |
| 1735839000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 15 |
| 1735666200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 3102 |
| 1735579800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 147 |
| 1735320600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 107 |
| 1735061400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 102 |
| 1734975000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 75 |
| 1734715800 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 15 |
| 1734629400 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 62 |
| 1734543000 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 8 |
| 1734456600 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 33 |
| 1734370200 | 51.88 | 0 | 0.00 | 51.88 | 51.88 | 51.88 | 108 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
