Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 104.45 | 104.45 | 104.45 | 3094 | 104.45 | DE |
| 4 | 0 | 0 | 104.45 | 104.45 | 104.45 | 2188 | 104.45 | DE |
| 12 | 0 | 0 | 104.45 | 104.45 | 104.45 | 8043 | 104.45 | DE |
| 26 | 0 | 0 | 104.45 | 104.45 | 104.45 | 8361 | 104.45 | DE |
| 52 | 0 | 0 | 104.45 | 104.45 | 104.45 | 18935 | 104.45 | DE |
| 156 | 0 | 0 | 104.45 | 104.45 | 104.45 | 24188 | 104.45 | DE |
| 260 | 0 | 0 | 104.45 | 104.45 | 104.45 | 16555 | 104.45 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738344600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 746 |
| 1738258200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1842 |
| 1738171800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2846 |
| 1738085400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2935 |
| 1737999000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 5004 |
| 1737739800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2845 |
| 1737653400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3355 |
| 1737567000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3407 |
| 1737480600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 4556 |
| 1737394200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1737135000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2347 |
| 1737048600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1049 |
| 1736962200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1924 |
| 1736875800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1747 |
| 1736789400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 77 |
| 1736530200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3885 |
| 1736443800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1736357400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2242 |
| 1736271000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1635 |
| 1736184600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 975 |
| 1735925400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1082 |
| 1735839000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2365 |
| 1735666200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 58 |
| 1735579800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 886 |
| 1735320600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 228 |
| 1735061400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 98 |
| 1734975000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 361 |
| 1734715800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 739 |
| 1734629400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 138925 |
| 1734543000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 979 |
| 1734456600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 61138 |
| 1734370200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1757 |
| 1734111000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 581 |
| 1734024600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1743 |
| 1733938200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 9142 |
| 1733851800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2404 |
| 1733765400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 952 |
| 1733506200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3054 |
| 1733419800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1825 |
| 1733333400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1859 |
| 1733247000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1747 |
| 1733160600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 5147 |
| 1732901400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1316 |
| 1732815000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1732728600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 910 |
| 1732642200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2085 |
| 1732555800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 5708 |
| 1732296600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2088 |
| 1732210200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3622 |
| 1732123800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1745 |
| 1732037400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 4925 |
| 1731951000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3398 |
| 1731691800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2998 |
| 1731605400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 138463 |
| 1731519000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2173 |
| 1731432600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3591 |
| 1731346200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 3222 |
| 1731087000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2476 |
| 1731000600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 2764 |
| 1730914200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 9058 |
| 1730827800 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1397 |
| 1730741400 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 117038 |
| 1730482200 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 1459 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
