ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Everspin Technologies Inc

Everspin Technologies Inc (0IJ3)

8,16
0,00
(0,00%)
Geschlossen 14 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1008.168.168.161628.16DE
4008.168.168.161478.16DE
12008.168.168.164068.16DE
26008.168.168.163298.16DE
52008.168.168.162448.16DE
156008.168.168.161748.16DE
260008.168.168.162718.16DE

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418870008.1600.008.168.168.160
17418006008.1600.008.168.168.1668
17417142008.1600.008.168.168.16124
17416278008.1600.008.168.168.16125
17413686008.1600.008.168.168.16493
17412822008.1600.008.168.168.1615
17411958008.1600.008.168.168.16186
17411094008.1600.008.168.168.16213
17410230008.1600.008.168.168.1651
17407638008.1600.008.168.168.1639
17406774008.1600.008.168.168.16783
17405910008.1600.008.168.168.16353
17405046008.1600.008.168.168.160
17404182008.1600.008.168.168.161
17401590008.1600.008.168.168.160
17400726008.1600.008.168.168.16136
17399862008.1600.008.168.168.1631
17398998008.1600.008.168.168.16318
17398134008.1600.008.168.168.160
17395542008.1600.008.168.168.160
17394678008.1600.008.168.168.1639
17393814008.1600.008.168.168.1622
17392950008.1600.008.168.168.1618
17392086008.1600.008.168.168.16177
17389494008.1600.008.168.168.162525
17388630008.1600.008.168.168.16567
17387766008.1600.008.168.168.161800
17386902008.1600.008.168.168.16690
17386038008.1600.008.168.168.16511
17383446008.1600.008.168.168.167
17382582008.1600.008.168.168.16925
17381718008.1600.008.168.168.16736
17380854008.1600.008.168.168.16273
17379990008.1600.008.168.168.161554
17377398008.1600.008.168.168.16320
17376534008.1600.008.168.168.16157
17375670008.1600.008.168.168.164563
17374806008.1600.008.168.168.161039
17373942008.1600.008.168.168.160
17371350008.1600.008.168.168.161444
17370486008.1600.008.168.168.1639
17369622008.1600.008.168.168.161089
17368758008.1600.008.168.168.16244
17367894008.1600.008.168.168.16140
17365302008.1600.008.168.168.16516
17364438008.1600.008.168.168.160
17363574008.1600.008.168.168.1639
17362710008.1600.008.168.168.1668
17361846008.1600.008.168.168.16217
17359254008.1600.008.168.168.160
17358390008.1600.008.168.168.1647
17356662008.1600.008.168.168.160
17355798008.1600.008.168.168.16330
17353206008.1600.008.168.168.1680
17350614008.1600.008.168.168.160
17349750008.1600.008.168.168.1630
17347158008.1600.008.168.168.160
17346294008.1600.008.168.168.16526
17345430008.1600.008.168.168.1693
17344566008.1600.008.168.168.161
17343702008.1600.008.168.168.161418