Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:53:54 | 54.147 | 143 | O | 1.388 | 28 | LSE | ||||
| 15:53:54 | 4281.607 | 143 | O | 1.245 | 27 | LSE | ||||
| 15:53:38 | 54.137 | 1 | O | 1.102 | 26 | LSE | ||||
| 15:53:38 | 4280.042 | 1 | O | 1.101 | 25 | LSE | ||||
| 15:49:35 | 54.84 | 1 | O | 1.100 | 24 | LSE | ||||
| 15:49:30 | 54.84 | 1 | O | 1.099 | 23 | LSE | ||||
| 15:48:45 | 54.61 | 1 | O | 1.098 | 22 | LSE | ||||
| 15:48:42 | 54.61 | 1 | O | 1.097 | 21 | LSE | ||||
| 15:47:55 | 54.84 | 5 | O | 1.096 | 20 | LSE | ||||
| 15:47:54 | 53.907 | 9 | O | 1.091 | 19 | LSE | ||||
| 15:47:21 | 54.84 | 5 | O | 1.082 | 18 | LSE | ||||
| 15:46:57 | 54.61 | 3 | O | 1.077 | 17 | LSE | ||||
| 15:45:48 | 54.84 | 1 | O | 1.074 | 16 | LSE | ||||
| 15:42:46 | 54.59 | 1 | O | 1.073 | 15 | LSE | ||||
| 15:41:47 | 54.59 | 1 | O | 1.072 | 14 | LSE | ||||
| 15:38:31 | 54.278 | 2 | O | 1.071 | 13 | LSE | ||||
| 15:37:42 | 54.278 | 2 | O | 1.069 | 12 | LSE | ||||
| 15:37:33 | 54.514 | 2 | O | 1.067 | 11 | LSE | ||||
| 15:32:59 | 54.603 | 5 | O | 1.065 | 10 | LSE | ||||
| 15:32:20 | 54.59 | 3 | O | 1.060 | 9 | LSE | ||||
| 15:32:20 | 54.59 | 3 | O | 1.057 | 8 | LSE | ||||
| 15:31:21 | 54.59 | 1 | O | 1.054 | 7 | LSE | ||||
| 15:31:01 | 54.59 | 1 | O | 1.053 | 6 | LSE | ||||
| 15:31:01 | 54.59 | 1 | O | 1.052 | 5 | LSE | ||||
| 15:31:01 | 54.59 | 4 | O | 1.051 | 4 | LSE | ||||
| 15:30:37 | 54.62 | 1045 | O | 1.047 | 3 | LSE | ||||
| 15:30:22 | 54.654 | 1 | O | 2 | 2 | LSE | ||||
| 08:15:10 | 4311.32 | 1 | O | 1 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
