Gr Sarantis Sa Historische Daten - 0IIO | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Gr Sarantis Sa (0IIO)

14,20

0,00

( 0,00% )

Aktualisiert: 01:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	14.2	14.2	14.2	185	14.2	DE
4	0	0	14.2	14.2	14.2	55	14.2	DE
12	0	0	14.2	14.2	14.2	2329	14.2	DE
26	0	0	14.2	14.2	14.2	1564	14.2	DE
52	0	0	14.2	14.2	14.2	2089	14.2	DE
156	0	0	14.2	14.2	14.2	1770	14.2	DE
260	0	0	14.2	14.2	14.2	1813	14.2	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736357400	14.2	0	0.00	14.2	14.2	14.2	322
1736271000	14.2	0	0.00	14.2	14.2	14.2	442
1736184600	14.2	0	0.00	14.2	14.2	14.2	0
1735925400	14.2	0	0.00	14.2	14.2	14.2	111
1735839000	14.2	0	0.00	14.2	14.2	14.2	52
1735666200	14.2	0	0.00	14.2	14.2	14.2	0
1735579800	14.2	0	0.00	14.2	14.2	14.2	0
1735320600	14.2	0	0.00	14.2	14.2	14.2	0
1735061400	14.2	0	0.00	14.2	14.2	14.2	0
1734975000	14.2	0	0.00	14.2	14.2	14.2	0
1734715800	14.2	0	0.00	14.2	14.2	14.2	0
1734629400	14.2	0	0.00	14.2	14.2	14.2	0
1734543000	14.2	0	0.00	14.2	14.2	14.2	0
1734456600	14.2	0	0.00	14.2	14.2	14.2	0
1734370200	14.2	0	0.00	14.2	14.2	14.2	0
1734111000	14.2	0	0.00	14.2	14.2	14.2	0
1734024600	14.2	0	0.00	14.2	14.2	14.2	0
1733938200	14.2	0	0.00	14.2	14.2	14.2	0
1733851800	14.2	0	0.00	14.2	14.2	14.2	0
1733765400	14.2	0	0.00	14.2	14.2	14.2	0
1733506200	14.2	0	0.00	14.2	14.2	14.2	1971
1733419800	14.2	0	0.00	14.2	14.2	14.2	8029
1733333400	14.2	0	0.00	14.2	14.2	14.2	1157
1733247000	14.2	0	0.00	14.2	14.2	14.2	779
1733160600	14.2	0	0.00	14.2	14.2	14.2	459
1732901400	14.2	0	0.00	14.2	14.2	14.2	171
1732815000	14.2	0	0.00	14.2	14.2	14.2	190
1732728600	14.2	0	0.00	14.2	14.2	14.2	137
1732642200	14.2	0	0.00	14.2	14.2	14.2	0
1732555800	14.2	0	0.00	14.2	14.2	14.2	0
1732296600	14.2	0	0.00	14.2	14.2	14.2	0
1732210200	14.2	0	0.00	14.2	14.2	14.2	20457
1732123800	14.2	0	0.00	14.2	14.2	14.2	7407
1732037400	14.2	0	0.00	14.2	14.2	14.2	24465
1731951000	14.2	0	0.00	14.2	14.2	14.2	13686
1731691800	14.2	0	0.00	14.2	14.2	14.2	10629
1731605400	14.2	0	0.00	14.2	14.2	14.2	6342
1731519000	14.2	0	0.00	14.2	14.2	14.2	3358
1731432600	14.2	0	0.00	14.2	14.2	14.2	0
1731346200	14.2	0	0.00	14.2	14.2	14.2	0
1731087000	14.2	0	0.00	14.2	14.2	14.2	0
1731000600	14.2	0	0.00	14.2	14.2	14.2	0
1730914200	14.2	0	0.00	14.2	14.2	14.2	0
1730827800	14.2	0	0.00	14.2	14.2	14.2	0
1730741400	14.2	0	0.00	14.2	14.2	14.2	25000
1730482200	14.2	0	0.00	14.2	14.2	14.2	0
1730395800	14.2	0	0.00	14.2	14.2	14.2	9600
1730309400	14.2	0	0.00	14.2	14.2	14.2	0
1730223000	14.2	0	0.00	14.2	14.2	14.2	0
1730136600	14.2	0	0.00	14.2	14.2	14.2	0
1729873800	14.2	0	0.00	14.2	14.2	14.2	0
1729787400	14.2	0	0.00	14.2	14.2	14.2	0
1729701000	14.2	0	0.00	14.2	14.2	14.2	0
1729614600	14.2	0	0.00	14.2	14.2	14.2	0
1729528200	14.2	0	0.00	14.2	14.2	14.2	0
1729269000	14.2	0	0.00	14.2	14.2	14.2	0
1729182600	14.2	0	0.00	14.2	14.2	14.2	315
1729096200	14.2	0	0.00	14.2	14.2	14.2	226
1729009800	14.2	0	0.00	14.2	14.2	14.2	652
1728923400	14.2	0	0.00	14.2	14.2	14.2	293
1728664200	14.2	0	0.00	14.2	14.2	14.2	207
1728577800	14.2	0	0.00	14.2	14.2	14.2	354
1728491400	14.2	0	0.00	14.2	14.2	14.2	114

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen