Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.125 | 38.125 | 38.125 | 959 | 38.125 | DE |
| 4 | 0 | 0 | 38.125 | 38.125 | 38.125 | 890 | 38.125 | DE |
| 12 | 0 | 0 | 38.125 | 38.125 | 38.125 | 1259 | 38.125 | DE |
| 26 | 0 | 0 | 38.125 | 38.125 | 38.125 | 811 | 38.125 | DE |
| 52 | 0 | 0 | 38.125 | 38.125 | 38.125 | 748 | 38.125 | DE |
| 156 | 0 | 0 | 38.125 | 38.125 | 38.125 | 1975 | 38.125 | DE |
| 260 | 0 | 0 | 38.125 | 38.125 | 38.125 | 1342 | 38.125 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1921 |
| 1735839000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2620 |
| 1735666200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 151 |
| 1735579800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1015 |
| 1735320600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 50 |
| 1735061400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 59 |
| 1734975000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 785 |
| 1734715800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 681 |
| 1734629400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1023 |
| 1734543000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2853 |
| 1734456600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 552 |
| 1734370200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 145 |
| 1734111000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1669 |
| 1734024600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 442 |
| 1733938200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 3950 |
| 1733851800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1204 |
| 1733765400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 716 |
| 1733506200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 726 |
| 1733419800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1230 |
| 1733333400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 880 |
| 1733247000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 628 |
| 1733160600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 18570 |
| 1732901400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 412 |
| 1732815000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 0 |
| 1732728600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1246 |
| 1732642200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 808 |
| 1732555800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1636 |
| 1732296600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1274 |
| 1732210200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2030 |
| 1732123800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1648 |
| 1732037400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1424 |
| 1731951000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1176 |
| 1731691800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2358 |
| 1731605400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 548 |
| 1731519000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 544 |
| 1731432600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1258 |
| 1731346200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1378 |
| 1731087000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 5178 |
| 1731000600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1140 |
| 1730914200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 3860 |
| 1730827800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 542 |
| 1730741400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 854 |
| 1730482200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1230 |
| 1730395800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 7104 |
| 1730309400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 708 |
| 1730223000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 2164 |
| 1730136600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 4 |
| 1729873800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 388 |
| 1729787400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1528 |
| 1729701000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1318 |
| 1729614600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 448 |
| 1729528200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1130 |
| 1729269000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 592 |
| 1729182600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 672 |
| 1729096200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 232 |
| 1729009800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 43932 |
| 1728923400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 702 |
| 1728664200 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 502 |
| 1728577800 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 1336 |
| 1728491400 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 688 |
| 1728405000 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 12 |
| 1728318600 | 38.125 | 0 | 0.00 | 38.125 | 38.125 | 38.125 | 430 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
