Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148 | 148 | 148 | 3807 | 148 | DE |
| 4 | 0 | 0 | 148 | 148 | 148 | 4271 | 148 | DE |
| 12 | 0 | 0 | 148 | 148 | 148 | 1874 | 148 | DE |
| 26 | 0 | 0 | 148 | 148 | 148 | 7668 | 148 | DE |
| 52 | 0 | 0 | 148 | 148 | 148 | 7104 | 148 | DE |
| 156 | 0 | 0 | 148 | 148 | 148 | 6904 | 148 | DE |
| 260 | 0 | 0 | 148 | 148 | 148 | 5111 | 148 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 222 |
| 1732815000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732728600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 962 |
| 1732642200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 16785 |
| 1732555800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 484 |
| 1732296600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 804 |
| 1732210200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1158 |
| 1732123800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1920 |
| 1732037400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1620 |
| 1731951000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1796 |
| 1731691800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2140 |
| 1731605400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 675 |
| 1731519000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 948 |
| 1731432600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 804 |
| 1731346200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 936 |
| 1731087000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 664 |
| 1731000600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2599 |
| 1730914200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 38518 |
| 1730827800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 903 |
| 1730741400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 11383 |
| 1730482200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 311 |
| 1730395800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 459 |
| 1730309400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 765 |
| 1730223000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1578 |
| 1730136600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1488 |
| 1729873800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 834 |
| 1729787400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 596 |
| 1729701000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2087 |
| 1729614600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 2388 |
| 1729528200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1385 |
| 1729269000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1136 |
| 1729182600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1660 |
| 1729096200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1297 |
| 1729009800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 496 |
| 1728923400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 965 |
| 1728664200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 367 |
| 1728577800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 348 |
| 1728491400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 179 |
| 1728405000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 835 |
| 1728318600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 351 |
| 1728059400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 362 |
| 1727973000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 153 |
| 1727886600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1366 |
| 1727800200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 539 |
| 1727713800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 985 |
| 1727454600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 515 |
| 1727368200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 363 |
| 1727281800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 323 |
| 1727195400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 253 |
| 1727109000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 115 |
| 1726849800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 536 |
| 1726763400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 767 |
| 1726677000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 516 |
| 1726590600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 542 |
| 1726504200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 164 |
| 1726245000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 110 |
| 1726158600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 105 |
| 1726072200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 293 |
| 1725985800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 162 |
| 1725899400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 772 |
| 1725640200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 358 |
| 1725553800 | 148 | 0 | 0.00 | 148 | 148 | 148 | 62996 |
| 1725467400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1219 |
| 1725381000 | 148 | 0 | 0.00 | 148 | 148 | 148 | 1388 |
| 1725294600 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1725035400 | 148 | 0 | 0.00 | 148 | 148 | 148 | 155 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
