Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.28 | 68.28 | 68.28 | 364 | 68.28 | DE |
| 4 | 0 | 0 | 68.28 | 68.28 | 68.28 | 458 | 68.28 | DE |
| 12 | 0 | 0 | 68.28 | 68.28 | 68.28 | 488 | 68.28 | DE |
| 26 | 0 | 0 | 68.28 | 68.28 | 68.28 | 5443 | 68.28 | DE |
| 52 | 0 | 0 | 68.28 | 68.28 | 68.28 | 3252 | 68.28 | DE |
| 156 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1718 | 68.28 | DE |
| 260 | 0 | 0 | 68.28 | 68.28 | 68.28 | 1122 | 68.28 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 783 |
| 1742578200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 346 |
| 1742491800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 656 |
| 1742405400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 31 |
| 1742319000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2 |
| 1742232600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 224 |
| 1741973400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 612 |
| 1741887000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 100 |
| 1741800600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 10 |
| 1741714200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 590 |
| 1741627800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 31 |
| 1741368600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 15 |
| 1741282200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 52 |
| 1741195800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1097 |
| 1741109400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1179 |
| 1741023000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2274 |
| 1740763800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 350 |
| 1740677400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 494 |
| 1740591000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 32 |
| 1740504600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 290 |
| 1740418200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 52 |
| 1740159000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 3 |
| 1740072600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 75 |
| 1739986200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 28 |
| 1739899800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 84 |
| 1739813400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1739554200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 10 |
| 1739467800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1402 |
| 1739381400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 483 |
| 1739295000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 37 |
| 1739208600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 507 |
| 1738949400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 4444 |
| 1738863000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 77 |
| 1738776600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 205 |
| 1738690200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 434 |
| 1738603800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 242 |
| 1738344600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 12 |
| 1738258200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 727 |
| 1738171800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 698 |
| 1738085400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 500 |
| 1737999000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 346 |
| 1737739800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 12 |
| 1737653400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 838 |
| 1737567000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 84 |
| 1737480600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 804 |
| 1737394200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1737135000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2062 |
| 1737048600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 836 |
| 1736962200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 810 |
| 1736875800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1171 |
| 1736789400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 7 |
| 1736530200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 626 |
| 1736443800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1736357400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 187 |
| 1736271000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1 |
| 1736184600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 276 |
| 1735925400 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 0 |
| 1735839000 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 1432 |
| 1735666200 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 103 |
| 1735579800 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 2218 |
| 1735320600 | 68.28 | 0 | 0.00 | 68.28 | 68.28 | 68.28 | 10 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
