Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Ftse China Bull 3x S | 0I9U | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 16,775 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,775 |
0I9U Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,775 | 16,775 | 16,775 | 16,78 | 13.717 | 0,00 | 0,00% |
| 1 Monat | 16,775 | 16,775 | 16,775 | 16,78 | 12.712 | 0,00 | 0,00% |
| 3 Monate | 16,775 | 16,775 | 16,775 | 16,78 | 12.232 | 0,00 | 0,00% |
| 6 Monate | 16,775 | 16,775 | 16,775 | 16,78 | 12.720 | 0,00 | 0,00% |
| 1 Jahr | 16,775 | 16,775 | 16,775 | 16,78 | 12.581 | 0,00 | 0,00% |
| 3 Jahre | 16,775 | 16,775 | 16,775 | 16,78 | 11.961 | 0,00 | 0,00% |
| 5 Jahre | 35,41 | 35,41 | 16,775 | 16,81 | 10.732 | -18,64 | -52,63% |
0I9U 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 40.696 |
| 01 Mai 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 11.148 |
| 30 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.323 |
| 29 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.735 |
| 26 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.682 |
| 25 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 1.924 |
| 24 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 13.849 |
| 23 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.892 |
| 22 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 16.809 |
| 19 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 14.119 |
| 18 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.650 |
| 17 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 13.226 |
| 16 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 11.897 |
| 15 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 35.639 |
| 12 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 21.383 |
| 11 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 6.819 |
| 10 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 11.757 |
| 09 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.350 |
| 08 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 8.042 |
| 05 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 7.302 |
| 04 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.056 |
| 03 Apr 2024 | 16,775 | 0,00 | 0,00% | 16,775 | 16,775 | 16,775 | 4.402 |
