Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.84 | 157.84 | 157.84 | 31907 | 157.84 | DE |
| 4 | 0 | 0 | 157.84 | 157.84 | 157.84 | 43828 | 157.84 | DE |
| 12 | 0 | 0 | 157.84 | 157.84 | 157.84 | 59997 | 157.84 | DE |
| 26 | 0 | 0 | 157.84 | 157.84 | 157.84 | 87672 | 157.84 | DE |
| 52 | 0 | 0 | 157.84 | 157.84 | 157.84 | 67629 | 157.84 | DE |
| 156 | 0 | 0 | 157.84 | 157.84 | 157.84 | 43931 | 157.84 | DE |
| 260 | 0 | 0 | 157.84 | 157.84 | 157.84 | 26976 | 157.84 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27669 |
| 1735839000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45959 |
| 1735666200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 12533 |
| 1735579800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32768 |
| 1735320600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 36369 |
| 1735061400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 23471 |
| 1734975000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 75753 |
| 1734715800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 89300 |
| 1734629400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 18479 |
| 1734543000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 21838 |
| 1734456600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27943 |
| 1734370200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 82626 |
| 1734111000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 87178 |
| 1734024600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47334 |
| 1733938200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 47682 |
| 1733851800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 32215 |
| 1733765400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 43275 |
| 1733506200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20359 |
| 1733419800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42876 |
| 1733333400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 53766 |
| 1733247000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 98394 |
| 1733160600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 54288 |
| 1732901400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 62961 |
| 1732815000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 0 |
| 1732728600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 48031 |
| 1732642200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 44719 |
| 1732555800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 98590 |
| 1732296600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27142 |
| 1732210200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 100149 |
| 1732123800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 78319 |
| 1732037400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 20206 |
| 1731951000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 188737 |
| 1731691800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 74988 |
| 1731605400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45920 |
| 1731519000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 44859 |
| 1731432600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 193307 |
| 1731346200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 64430 |
| 1731087000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 127040 |
| 1731000600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27043 |
| 1730914200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 46882 |
| 1730827800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 18666 |
| 1730741400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 27656 |
| 1730482200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 45797 |
| 1730395800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 104745 |
| 1730309400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 61771 |
| 1730223000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 42673 |
| 1730136600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 75835 |
| 1729873800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 64237 |
| 1729787400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 52742 |
| 1729701000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 67000 |
| 1729614600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 49602 |
| 1729528200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 103045 |
| 1729269000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 26277 |
| 1729182600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 138951 |
| 1729096200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 112812 |
| 1729009800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 78902 |
| 1728923400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 52343 |
| 1728664200 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 41880 |
| 1728577800 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 90161 |
| 1728491400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 28160 |
| 1728405000 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 37860 |
| 1728318600 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 33625 |
| 1728059400 | 157.84 | 0 | 0.00 | 157.84 | 157.84 | 157.84 | 92885 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
