Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.33 | 42.33 | 42.33 | 6654 | 42.33 | DE |
| 4 | 0 | 0 | 42.33 | 42.33 | 42.33 | 13300 | 42.33 | DE |
| 12 | 0 | 0 | 42.33 | 42.33 | 42.33 | 15892 | 42.33 | DE |
| 26 | 0 | 0 | 42.33 | 42.33 | 42.33 | 13263 | 42.33 | DE |
| 52 | 0 | 0 | 42.33 | 42.33 | 42.33 | 10142 | 42.33 | DE |
| 156 | 0 | 0 | 42.33 | 42.33 | 42.33 | 10035 | 42.33 | DE |
| 260 | 0 | 0 | 42.33 | 42.33 | 42.33 | 8119 | 42.33 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12705 |
| 1742923800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2762 |
| 1742837400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6527 |
| 1742578200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 942 |
| 1742491800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10334 |
| 1742405400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6944 |
| 1742319000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4578 |
| 1742232600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4323 |
| 1741973400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3068 |
| 1741887000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 4932 |
| 1741800600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 142135 |
| 1741714200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6774 |
| 1741627800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 15340 |
| 1741368600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6718 |
| 1741282200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1214 |
| 1741195800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13913 |
| 1741109400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6024 |
| 1741023000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2901 |
| 1740763800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1452 |
| 1740677400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12413 |
| 1740591000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3373 |
| 1740504600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7916 |
| 1740418200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7181 |
| 1740159000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14568 |
| 1740072600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 25147 |
| 1739986200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 205699 |
| 1739899800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 2863 |
| 1739813400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1739554200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 13445 |
| 1739467800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 8095 |
| 1739381400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1473 |
| 1739295000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10411 |
| 1739208600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7434 |
| 1738949400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 3386 |
| 1738863000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5554 |
| 1738776600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6945 |
| 1738690200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7954 |
| 1738603800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14632 |
| 1738344600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23436 |
| 1738258200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5098 |
| 1738171800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 1311 |
| 1738085400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10047 |
| 1737999000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 19346 |
| 1737739800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 7790 |
| 1737653400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 16579 |
| 1737567000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 12066 |
| 1737480600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 29843 |
| 1737394200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1737135000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 27256 |
| 1737048600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 17438 |
| 1736962200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9715 |
| 1736875800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 23677 |
| 1736789400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 38326 |
| 1736530200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 32570 |
| 1736443800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 0 |
| 1736357400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 10903 |
| 1736271000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 20476 |
| 1736184600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 11514 |
| 1735925400 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 9344 |
| 1735839000 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 14690 |
| 1735666200 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 6639 |
| 1735579800 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 69490 |
| 1735320600 | 42.33 | 0 | 0.00 | 42.33 | 42.33 | 42.33 | 5709 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
