Davita Inc Historische Daten - 0I7E | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Davita Inc (0I7E)

67,92

0,00

( 0,00% )

Aktualisiert: 02:00:00

Verzögert um 15 Minuten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	67.92	67.92	67.92	39	67.92	DE
4	0	0	67.92	67.92	67.92	87	67.92	DE
12	0	0	67.92	67.92	67.92	211	67.92	DE
26	0	0	67.92	67.92	67.92	430	67.92	DE
52	0	0	67.92	67.92	67.92	1601	67.92	DE
156	0	0	67.92	67.92	67.92	1926	67.92	DE
260	0	0	67.92	67.92	67.92	1303	67.92	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743525000	67.92	0	0.00	67.92	67.92	67.92	23
1743438600	67.92	0	0.00	67.92	67.92	67.92	1
1743183000	67.92	0	0.00	67.92	67.92	67.92	105
1743096600	67.92	0	0.00	67.92	67.92	67.92	30
1743010200	67.92	0	0.00	67.92	67.92	67.92	36
1742923800	67.92	0	0.00	67.92	67.92	67.92	5
1742837400	67.92	0	0.00	67.92	67.92	67.92	2
1742578200	67.92	0	0.00	67.92	67.92	67.92	3
1742491800	67.92	0	0.00	67.92	67.92	67.92	16
1742405400	67.92	0	0.00	67.92	67.92	67.92	1
1742319000	67.92	0	0.00	67.92	67.92	67.92	406
1742232600	67.92	0	0.00	67.92	67.92	67.92	220
1741973400	67.92	0	0.00	67.92	67.92	67.92	11
1741887000	67.92	0	0.00	67.92	67.92	67.92	44
1741800600	67.92	0	0.00	67.92	67.92	67.92	164
1741714200	67.92	0	0.00	67.92	67.92	67.92	121
1741627800	67.92	0	0.00	67.92	67.92	67.92	176
1741368600	67.92	0	0.00	67.92	67.92	67.92	84
1741282200	67.92	0	0.00	67.92	67.92	67.92	210
1741195800	67.92	0	0.00	67.92	67.92	67.92	84
1741109400	67.92	0	0.00	67.92	67.92	67.92	309
1741023000	67.92	0	0.00	67.92	67.92	67.92	311
1740763800	67.92	0	0.00	67.92	67.92	67.92	49
1740677400	67.92	0	0.00	67.92	67.92	67.92	24
1740591000	67.92	0	0.00	67.92	67.92	67.92	113
1740504600	67.92	0	0.00	67.92	67.92	67.92	19
1740418200	67.92	0	0.00	67.92	67.92	67.92	40
1740159000	67.92	0	0.00	67.92	67.92	67.92	194
1740072600	67.92	0	0.00	67.92	67.92	67.92	764
1739986200	67.92	0	0.00	67.92	67.92	67.92	136
1739899800	67.92	0	0.00	67.92	67.92	67.92	407
1739813400	67.92	0	0.00	67.92	67.92	67.92	0
1739554200	67.92	0	0.00	67.92	67.92	67.92	1024
1739467800	67.92	0	0.00	67.92	67.92	67.92	170
1739381400	67.92	0	0.00	67.92	67.92	67.92	14
1739295000	67.92	0	0.00	67.92	67.92	67.92	200
1739208600	67.92	0	0.00	67.92	67.92	67.92	101
1738949400	67.92	0	0.00	67.92	67.92	67.92	206
1738863000	67.92	0	0.00	67.92	67.92	67.92	1576
1738776600	67.92	0	0.00	67.92	67.92	67.92	45
1738690200	67.92	0	0.00	67.92	67.92	67.92	236
1738603800	67.92	0	0.00	67.92	67.92	67.92	454
1738344600	67.92	0	0.00	67.92	67.92	67.92	486
1738258200	67.92	0	0.00	67.92	67.92	67.92	100
1738171800	67.92	0	0.00	67.92	67.92	67.92	216
1738085400	67.92	0	0.00	67.92	67.92	67.92	828
1737999000	67.92	0	0.00	67.92	67.92	67.92	826
1737739800	67.92	0	0.00	67.92	67.92	67.92	274
1737653400	67.92	0	0.00	67.92	67.92	67.92	151
1737567000	67.92	0	0.00	67.92	67.92	67.92	349
1737480600	67.92	0	0.00	67.92	67.92	67.92	538
1737394200	67.92	0	0.00	67.92	67.92	67.92	0
1737135000	67.92	0	0.00	67.92	67.92	67.92	105
1737048600	67.92	0	0.00	67.92	67.92	67.92	373
1736962200	67.92	0	0.00	67.92	67.92	67.92	46
1736875800	67.92	0	0.00	67.92	67.92	67.92	81
1736789400	67.92	0	0.00	67.92	67.92	67.92	2
1736530200	67.92	0	0.00	67.92	67.92	67.92	42
1736443800	67.92	0	0.00	67.92	67.92	67.92	0
1736357400	67.92	0	0.00	67.92	67.92	67.92	128
1736271000	67.92	0	0.00	67.92	67.92	67.92	1
1736184600	67.92	0	0.00	67.92	67.92	67.92	208
1735925400	67.92	0	0.00	67.92	67.92	67.92	338
1735839000	67.92	0	0.00	67.92	67.92	67.92	285

American Cancer Society ...

Vanguard Information Tec...

DJ Commodity Index Silve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen