Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 86.22 | 86.22 | 86.22 | 300 | 86.22 | DE |
| 4 | 0 | 0 | 86.22 | 86.22 | 86.22 | 359 | 86.22 | DE |
| 12 | 0 | 0 | 86.22 | 86.22 | 86.22 | 990 | 86.22 | DE |
| 26 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1530 | 86.22 | DE |
| 52 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1498 | 86.22 | DE |
| 156 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1292 | 86.22 | DE |
| 260 | 0 | 0 | 86.22 | 86.22 | 86.22 | 1210 | 86.22 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 338 |
| 1732210200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 209 |
| 1732123800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 589 |
| 1732037400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 386 |
| 1731951000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1731691800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 318 |
| 1731605400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 148 |
| 1731519000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 245 |
| 1731432600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 329 |
| 1731346200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 281 |
| 1731087000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 211 |
| 1731000600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 254 |
| 1730914200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1387 |
| 1730827800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 148 |
| 1730741400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2425 |
| 1730482200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 131 |
| 1730395800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 74 |
| 1730309400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1730223000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 3 |
| 1730136600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 12 |
| 1729873800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 28 |
| 1729787400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 7718 |
| 1729701000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1244 |
| 1729614600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 779 |
| 1729528200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 16 |
| 1729269000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 91 |
| 1729182600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 654 |
| 1729096200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 40 |
| 1729009800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2 |
| 1728923400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 17 |
| 1728664200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 372 |
| 1728577800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 189 |
| 1728491400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 30 |
| 1728405000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 482 |
| 1728318600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 3 |
| 1728059400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2680 |
| 1727973000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 53 |
| 1727886600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 200 |
| 1727800200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 210 |
| 1727713800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 190 |
| 1727454600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 459 |
| 1727368200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 230 |
| 1727281800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 134 |
| 1727195400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 163 |
| 1727109000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 177 |
| 1726849800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 69 |
| 1726763400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2093 |
| 1726677000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 116 |
| 1726590600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 325 |
| 1726504200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 11 |
| 1726245000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 66 |
| 1726158600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 95 |
| 1726072200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 201 |
| 1725985800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 44 |
| 1725899400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 673 |
| 1725640200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 109 |
| 1725553800 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 2537 |
| 1725467400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1294 |
| 1725381000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 664 |
| 1725294600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 0 |
| 1725035400 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 28576 |
| 1724949000 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 202 |
| 1724862600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 51 |
| 1724776200 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 1 |
| 1724430600 | 86.22 | 0 | 0.00 | 86.22 | 86.22 | 86.22 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
