Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 2053 | 13.98 | DE |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 2304 | 13.98 | DE |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 3885 | 13.98 | DE |
| 26 | 0 | 0 | 13.98 | 13.98 | 13.98 | 4407 | 13.98 | DE |
| 52 | 0 | 0 | 13.98 | 13.98 | 13.98 | 3623 | 13.98 | DE |
| 156 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6384 | 13.98 | DE |
| 260 | 0 | 0 | 13.98 | 13.98 | 13.98 | 6220 | 13.98 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743525000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 913 |
| 1743438600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 809 |
| 1743183000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2310 |
| 1743096600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1235 |
| 1743010200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4997 |
| 1742923800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3860 |
| 1742837400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2871 |
| 1742578200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 817 |
| 1742491800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3787 |
| 1742405400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 44 |
| 1742319000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 747 |
| 1742232600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2933 |
| 1741973400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2734 |
| 1741887000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2754 |
| 1741800600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3139 |
| 1741714200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1156 |
| 1741627800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6737 |
| 1741368600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2423 |
| 1741282200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 700 |
| 1741195800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1108 |
| 1741109400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8247 |
| 1741023000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2315 |
| 1740763800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1244 |
| 1740677400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 389 |
| 1740591000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 11283 |
| 1740504600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6869 |
| 1740418200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 15399 |
| 1740159000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2848 |
| 1740072600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 10289 |
| 1739986200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5386 |
| 1739899800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2537 |
| 1739813400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1739554200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5742 |
| 1739467800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 26582 |
| 1739381400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 6251 |
| 1739295000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 26386 |
| 1739208600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1475 |
| 1738949400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5791 |
| 1738863000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3689 |
| 1738776600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2273 |
| 1738690200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2309 |
| 1738603800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 7314 |
| 1738344600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 866 |
| 1738258200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 86 |
| 1738171800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 229 |
| 1738085400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5675 |
| 1737999000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2959 |
| 1737739800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2764 |
| 1737653400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1145 |
| 1737567000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3127 |
| 1737480600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 4919 |
| 1737394200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737135000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 3789 |
| 1737048600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 2009 |
| 1736962200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 924 |
| 1736875800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 392 |
| 1736789400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 686 |
| 1736530200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 893 |
| 1736443800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736357400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1949 |
| 1736271000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1746 |
| 1736184600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 5971 |
| 1735925400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 8166 |
| 1735839000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 1219 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
