Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cooper Companies Inc | 0I3I | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 59,1225 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,1225 | 59,1225 |
0I3I Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,1225 | 59,1225 | 59,1225 | 59,12 | 899 | 0,00 | 0,00% |
| 1 Monat | 59,1225 | 59,1225 | 59,1225 | 59,12 | 816 | 0,00 | 0,00% |
| 3 Monate | 59,1225 | 59,1225 | 59,1225 | 59,12 | 627 | 0,00 | 0,00% |
| 6 Monate | 59,1225 | 59,1225 | 59,1225 | 59,12 | 574 | 0,00 | 0,00% |
| 1 Jahr | 59,1225 | 59,1225 | 59,1225 | 59,12 | 731 | 0,00 | 0,00% |
| 3 Jahre | 59,1225 | 59,1225 | 59,1225 | 59,12 | 715 | 0,00 | 0,00% |
| 5 Jahre | 59,1225 | 59,1225 | 59,1225 | 59,12 | 1.011 | 0,00 | 0,00% |
0I3I 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 250 |
| 25 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 1.494 |
| 24 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 66 |
| 23 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 1.424 |
| 22 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 3 |
| 19 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 1.508 |
| 18 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 323 |
| 17 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 752 |
| 16 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 220 |
| 15 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 1.981 |
| 12 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 260 |
| 11 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 548 |
| 10 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 2.291 |
| 09 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 1.352 |
| 08 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 118 |
| 05 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 780 |
| 04 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 230 |
| 03 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 525 |
| 02 Apr 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 0,00 |
| 28 Mär 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 144 |
| 27 Mär 2024 | 59,1225 | 0,00 | 0,00% | 59,1225 | 59,1225 | 59,1225 | 877 |
