Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.91 | 36.91 | 36.91 | 6320 | 36.91 | DE |
| 4 | 0 | 0 | 36.91 | 36.91 | 36.91 | 3071 | 36.91 | DE |
| 12 | 0 | 0 | 36.91 | 36.91 | 36.91 | 12883 | 36.91 | DE |
| 26 | 0 | 0 | 36.91 | 36.91 | 36.91 | 11597 | 36.91 | DE |
| 52 | 0 | 0 | 36.91 | 36.91 | 36.91 | 15696 | 36.91 | DE |
| 156 | 0 | 0 | 36.91 | 36.91 | 36.91 | 8581 | 36.91 | DE |
| 260 | 0 | 0 | 36.91 | 36.91 | 36.91 | 5713 | 36.91 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737480600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1186 |
| 1737394200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1737135000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 25986 |
| 1737048600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2314 |
| 1736962200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2115 |
| 1736875800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 865 |
| 1736789400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1367 |
| 1736530200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3996 |
| 1736443800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1736357400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4598 |
| 1736271000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2568 |
| 1736184600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 388 |
| 1735925400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2773 |
| 1735839000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2470 |
| 1735666200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 70 |
| 1735579800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 450 |
| 1735320600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1055 |
| 1735061400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 86 |
| 1734975000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 43 |
| 1734715800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1304 |
| 1734629400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 7903 |
| 1734543000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1857 |
| 1734456600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1426 |
| 1734370200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2440 |
| 1734111000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 543 |
| 1734024600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1736 |
| 1733938200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 4233 |
| 1733851800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2661 |
| 1733765400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3176 |
| 1733506200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1060 |
| 1733419800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2045 |
| 1733333400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1139 |
| 1733247000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1165 |
| 1733160600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 38815 |
| 1732901400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1191 |
| 1732815000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 0 |
| 1732728600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1102 |
| 1732642200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2428 |
| 1732555800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2753 |
| 1732296600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2633 |
| 1732210200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2855 |
| 1732123800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3965 |
| 1732037400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2535 |
| 1731951000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 68 |
| 1731691800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 328226 |
| 1731605400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 55678 |
| 1731519000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 22009 |
| 1731432600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3059 |
| 1731346200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 8081 |
| 1731087000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 2553 |
| 1731000600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1422 |
| 1730914200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 7375 |
| 1730827800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1206 |
| 1730741400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 166137 |
| 1730482200 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 789 |
| 1730395800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1206 |
| 1730309400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 3468 |
| 1730223000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1032 |
| 1730136600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 251 |
| 1729873800 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 437 |
| 1729787400 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 100845 |
| 1729701000 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1058 |
| 1729614600 | 36.91 | 0 | 0.00 | 36.91 | 36.91 | 36.91 | 1384 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
