Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 45.73 | 45.73 | 45.73 | 193 | 45.73 | DE |
| 4 | 0 | 0 | 45.73 | 45.73 | 45.73 | 2129 | 45.73 | DE |
| 12 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1383 | 45.73 | DE |
| 26 | 0 | 0 | 45.73 | 45.73 | 45.73 | 1422 | 45.73 | DE |
| 52 | 0 | 0 | 45.73 | 45.73 | 45.73 | 899 | 45.73 | DE |
| 156 | 0 | 0 | 45.73 | 45.73 | 45.73 | 871 | 45.73 | DE |
| 260 | 0 | 0 | 45.73 | 45.73 | 45.73 | 742 | 45.73 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 441 |
| 1743096600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1743010200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 206 |
| 1742923800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 243 |
| 1742837400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 409 |
| 1742578200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 106 |
| 1742491800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 474 |
| 1742405400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 472 |
| 1742319000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 98 |
| 1742232600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 301 |
| 1741973400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 36928 |
| 1741887000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1031 |
| 1741800600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 68 |
| 1741714200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 41 |
| 1741627800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 442 |
| 1741368600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 434 |
| 1741282200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 116 |
| 1741195800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 202 |
| 1741109400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 62 |
| 1741023000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 887 |
| 1740763800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 67 |
| 1740677400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 8 |
| 1740591000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 58 |
| 1740504600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 113 |
| 1740418200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 480 |
| 1740159000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 4562 |
| 1740072600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 14049 |
| 1739986200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 634 |
| 1739899800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 223 |
| 1739813400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1739554200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 327 |
| 1739467800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1470 |
| 1739381400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 252 |
| 1739295000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 39 |
| 1739208600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 67 |
| 1738949400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 102 |
| 1738863000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 118 |
| 1738776600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 176 |
| 1738690200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 99 |
| 1738603800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 23 |
| 1738344600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 545 |
| 1738258200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 134 |
| 1738171800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 18 |
| 1738085400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 291 |
| 1737999000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1889 |
| 1737739800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 567 |
| 1737653400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 481 |
| 1737567000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2635 |
| 1737480600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 2371 |
| 1737394200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1737135000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1386 |
| 1737048600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 891 |
| 1736962200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1451 |
| 1736875800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1220 |
| 1736789400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 12 |
| 1736530200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 382 |
| 1736443800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 0 |
| 1736357400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 503 |
| 1736271000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 852 |
| 1736184600 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1924 |
| 1735925400 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 14 |
| 1735839000 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 1 |
| 1735666200 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 3 |
| 1735579800 | 45.73 | 0 | 0.00 | 45.73 | 45.73 | 45.73 | 143 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
