Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cintas Corp | 0HYJ | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 183,43 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 183,43 | 183,43 |
0HYJ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 183,43 | 183,43 | 183,43 | 183,43 | 208 | 0,00 | 0,00% |
| 1 Monat | 183,43 | 183,43 | 183,43 | 183,43 | 6.777 | 0,00 | 0,00% |
| 3 Monate | 183,43 | 183,43 | 183,43 | 183,43 | 3.455 | 0,00 | 0,00% |
| 6 Monate | 183,43 | 183,43 | 183,43 | 183,43 | 2.077 | 0,00 | 0,00% |
| 1 Jahr | 183,43 | 183,43 | 183,43 | 183,43 | 1.456 | 0,00 | 0,00% |
| 3 Jahre | 183,43 | 183,43 | 183,43 | 183,43 | 1.841 | 0,00 | 0,00% |
| 5 Jahre | 183,43 | 183,43 | 183,43 | 183,43 | 1.701 | 0,00 | 0,00% |
0HYJ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 608 |
| 01 Mai 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 45 |
| 30 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 229 |
| 29 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 116 |
| 26 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 41 |
| 25 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 97 |
| 24 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 183 |
| 23 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 106.097 |
| 22 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 32 |
| 19 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 342 |
| 18 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 60 |
| 17 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 156 |
| 16 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 13.334 |
| 15 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 184 |
| 12 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 238 |
| 11 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 92 |
| 10 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 211 |
| 09 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 13.317 |
| 08 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 68 |
| 05 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 99 |
| 04 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 455 |
| 03 Apr 2024 | 183,43 | 0,00 | 0,00% | 183,43 | 183,43 | 183,43 | 210 |
