Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.29 | 71.29 | 71.29 | 126 | 71.29 | DE |
| 4 | 0 | 0 | 71.29 | 71.29 | 71.29 | 366 | 71.29 | DE |
| 12 | 0 | 0 | 71.29 | 71.29 | 71.29 | 289 | 71.29 | DE |
| 26 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1087 | 71.29 | DE |
| 52 | 0 | 0 | 71.29 | 71.29 | 71.29 | 2137 | 71.29 | DE |
| 156 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1707 | 71.29 | DE |
| 260 | 0 | 0 | 71.29 | 71.29 | 71.29 | 1173 | 71.29 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 91 |
| 1739467800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 260 |
| 1739381400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 140 |
| 1739295000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 174 |
| 1739208600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 10 |
| 1738949400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 44 |
| 1738863000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 94 |
| 1738776600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 153 |
| 1738690200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 5 |
| 1738603800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 23 |
| 1738344600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 492 |
| 1738258200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 308 |
| 1738171800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 354 |
| 1738085400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 4291 |
| 1737999000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 208 |
| 1737739800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 181 |
| 1737653400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 27 |
| 1737567000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 48 |
| 1737480600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 8 |
| 1737394200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1737135000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 498 |
| 1737048600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 213 |
| 1736962200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 245 |
| 1736875800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 80 |
| 1736789400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 438 |
| 1736530200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 221 |
| 1736443800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1736357400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 298 |
| 1736271000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 92 |
| 1736184600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 16 |
| 1735925400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 242 |
| 1735839000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 391 |
| 1735666200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 5 |
| 1735579800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 130 |
| 1735320600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 26 |
| 1735061400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 2 |
| 1734975000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 52 |
| 1734715800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 226 |
| 1734629400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 410 |
| 1734543000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 39 |
| 1734456600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 133 |
| 1734370200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 32 |
| 1734111000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 150 |
| 1734024600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 387 |
| 1733938200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1542 |
| 1733851800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 694 |
| 1733765400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 217 |
| 1733506200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 154 |
| 1733419800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 258 |
| 1733333400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 167 |
| 1733247000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 221 |
| 1733160600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 212 |
| 1732901400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 212 |
| 1732815000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 0 |
| 1732728600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 252 |
| 1732642200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 288 |
| 1732555800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 638 |
| 1732296600 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 392 |
| 1732210200 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1186 |
| 1732123800 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 300 |
| 1732037400 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 1083 |
| 1731951000 | 71.29 | 0 | 0.00 | 71.29 | 71.29 | 71.29 | 886 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
