Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.758 | 1.758 | 1.758 | 719 | 1.758 | DE |
| 4 | 0 | 0 | 1.758 | 1.758 | 1.758 | 10459 | 1.758 | DE |
| 12 | 0 | 0 | 1.758 | 1.758 | 1.758 | 28323 | 1.758 | DE |
| 26 | 0 | 0 | 1.758 | 1.758 | 1.758 | 23617 | 1.758 | DE |
| 52 | 0 | 0 | 1.758 | 1.758 | 1.758 | 39832 | 1.758 | DE |
| 156 | 0 | 0 | 1.758 | 1.758 | 1.758 | 96059 | 1.758 | DE |
| 260 | -3.092 | -63.7525773196 | 4.85 | 6.47 | 1.425 | 428834 | 1.76100129 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732815000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732728600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 813 |
| 1732642200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2784 |
| 1732555800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732296600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1732210200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 23500 |
| 1732123800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21678 |
| 1732037400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 5342 |
| 1731951000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 66757 |
| 1731691800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22927 |
| 1731605400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731519000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731432600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731346200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1731087000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8506 |
| 1731000600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 28556 |
| 1730914200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 37312 |
| 1730827800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 1454 |
| 1730741400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730482200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 15635 |
| 1730395800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 9383 |
| 1730309400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 16270 |
| 1730223000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730136600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 36706 |
| 1729873800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729787400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729701000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2308 |
| 1729614600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729528200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1729269000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2617 |
| 1729182600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 53268 |
| 1729096200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 32243 |
| 1729009800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 68288 |
| 1728923400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 49303 |
| 1728664200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 20395 |
| 1728577800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1728491400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 4908 |
| 1728405000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 10825 |
| 1728318600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 243527 |
| 1728059400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 91683 |
| 1727973000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 78285 |
| 1727886600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 13595 |
| 1727800200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 75645 |
| 1727713800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1727454600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 12269 |
| 1727368200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 69356 |
| 1727281800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 127324 |
| 1727195400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 8519 |
| 1727109000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1726849800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 36421 |
| 1726763400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 11020 |
| 1726677000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 2218 |
| 1726590600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 21286 |
| 1726504200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 22102 |
| 1726245000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 80 |
| 1726158600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 63428 |
| 1726072200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 14634 |
| 1725985800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 230160 |
| 1725899400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 23310 |
| 1725640200 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 156217 |
| 1725553800 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 68636 |
| 1725467400 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 15818 |
| 1725381000 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 25359 |
| 1725294600 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 10216 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
