Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725035400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 75 |
| 1724949000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 106 |
| 1724862600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3 |
| 1724776200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 16 |
| 1724430600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 2 |
| 1724344200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 30 |
| 1724257800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 219 |
| 1724171400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 31 |
| 1724085000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 56 |
| 1723825800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 71 |
| 1723739400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 11 |
| 1723653000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 38 |
| 1723566600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 18 |
| 1723480200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 47 |
| 1723221000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 80 |
| 1723134600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 140 |
| 1723048200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 59 |
| 1722961800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 15 |
| 1722875400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 86 |
| 1722616200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 45 |
| 1722529800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 346 |
| 1722443400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 14 |
| 1722357000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1722270600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 60 |
| 1722011400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 24 |
| 1721925000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 81 |
| 1721838600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1721752200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1721665800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1721406600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1721320200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1721233800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 5 |
| 1721147400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 1 |
| 1721061000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 13 |
| 1720801800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 49 |
| 1720715400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 8 |
| 1720629000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 327 |
| 1720542600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 17 |
| 1720456200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 3 |
| 1720197000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 4 |
| 1720110600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 131 |
| 1720024200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 50 |
| 1719937800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 56 |
| 1719851400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 15 |
| 1719592200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 48 |
| 1719505800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 13 |
| 1719419400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1719333000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 119 |
| 1719246600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 101 |
| 1718987400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 15 |
| 1718901000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 44 |
| 1718814600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 227 |
| 1718728200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 13 |
| 1718641800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 60 |
| 1718382600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 57 |
| 1718296200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 51 |
| 1718209800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 76 |
| 1718123400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1718037000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 22 |
| 1717777800 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 29 |
| 1717691400 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 34 |
| 1717605000 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1717518600 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1717432200 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 19 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
