Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.64 | 2.64 | 2.64 | 1175 | 2.64 | DE |
| 4 | 0 | 0 | 2.64 | 2.64 | 2.64 | 2116 | 2.64 | DE |
| 12 | 0 | 0 | 2.64 | 2.64 | 2.64 | 2036 | 2.64 | DE |
| 26 | 0 | 0 | 2.64 | 2.64 | 2.64 | 5340 | 2.64 | DE |
| 52 | 0 | 0 | 2.64 | 2.64 | 2.64 | 3098 | 2.64 | DE |
| 156 | 0 | 0 | 2.64 | 2.64 | 2.64 | 1252 | 2.64 | DE |
| 260 | 0 | 0 | 2.64 | 2.64 | 2.64 | 2881 | 2.64 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 762 |
| 1737567000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 4513 |
| 1737480600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1 |
| 1737394200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1737135000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 600 |
| 1737048600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 423 |
| 1736962200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736875800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 532 |
| 1736789400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 3110 |
| 1736530200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736443800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1736357400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2000 |
| 1736271000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 800 |
| 1736184600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 79 |
| 1735925400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1797 |
| 1735839000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 12061 |
| 1735666200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 455 |
| 1735579800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 12436 |
| 1735320600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 627 |
| 1735061400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 8340 |
| 1734975000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734715800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1223 |
| 1734629400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 106 |
| 1734543000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1734456600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1421 |
| 1734370200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2188 |
| 1734111000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 227 |
| 1734024600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 510 |
| 1733938200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733851800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1120 |
| 1733765400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 5 |
| 1733506200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733419800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733333400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 5000 |
| 1733247000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1733160600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2488 |
| 1732901400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732815000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732728600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2282 |
| 1732642200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732555800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 9093 |
| 1732296600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732210200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1732123800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1000 |
| 1732037400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 2100 |
| 1731951000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 6866 |
| 1731691800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731605400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731519000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 6299 |
| 1731432600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1731346200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 13431 |
| 1731087000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 9194 |
| 1731000600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 500 |
| 1730914200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1720 |
| 1730827800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1400 |
| 1730741400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 1000 |
| 1730482200 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 350 |
| 1730395800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 500 |
| 1730309400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 321 |
| 1730223000 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 10 |
| 1730136600 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 900 |
| 1729873800 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1729787400 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
