Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 114.78 | 114.78 | 114.78 | 631 | 114.78 | DE |
| 4 | 0 | 0 | 114.78 | 114.78 | 114.78 | 5932 | 114.78 | DE |
| 12 | 0 | 0 | 114.78 | 114.78 | 114.78 | 4699 | 114.78 | DE |
| 26 | 0 | 0 | 114.78 | 114.78 | 114.78 | 2661 | 114.78 | DE |
| 52 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1512 | 114.78 | DE |
| 156 | 0 | 0 | 114.78 | 114.78 | 114.78 | 1071 | 114.78 | DE |
| 260 | 0 | 0 | 114.78 | 114.78 | 114.78 | 730 | 114.78 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 56 |
| 1741800600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 266 |
| 1741714200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 812 |
| 1741627800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1448 |
| 1741368600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 573 |
| 1741282200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 712 |
| 1741195800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 4647 |
| 1741109400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 6358 |
| 1741023000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 3035 |
| 1740763800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 788 |
| 1740677400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2174 |
| 1740591000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 5780 |
| 1740504600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 4268 |
| 1740418200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 9347 |
| 1740159000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2608 |
| 1740072600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 9015 |
| 1739986200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 26622 |
| 1739899800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 12771 |
| 1739813400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1739554200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 27362 |
| 1739467800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 283 |
| 1739381400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 152 |
| 1739295000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 65 |
| 1739208600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 48 |
| 1738949400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 348 |
| 1738863000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 74 |
| 1738776600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 103 |
| 1738690200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 111 |
| 1738603800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 577 |
| 1738344600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 32913 |
| 1738258200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 630 |
| 1738171800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 594 |
| 1738085400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 779 |
| 1737999000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 100647 |
| 1737739800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 339 |
| 1737653400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 146 |
| 1737567000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 90 |
| 1737480600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1221 |
| 1737394200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1737135000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 217 |
| 1737048600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 176 |
| 1736962200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 113 |
| 1736875800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1316 |
| 1736789400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 273 |
| 1736530200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 640 |
| 1736443800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 0 |
| 1736357400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 482 |
| 1736271000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 961 |
| 1736184600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 699 |
| 1735925400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 381 |
| 1735839000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 948 |
| 1735666200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 1010 |
| 1735579800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 2105 |
| 1735320600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 137 |
| 1735061400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 384 |
| 1734975000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 204 |
| 1734715800 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 62 |
| 1734629400 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 810 |
| 1734543000 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 669 |
| 1734456600 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 578 |
| 1734370200 | 114.78 | 0 | 0.00 | 114.78 | 114.78 | 114.78 | 166 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
