Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.47 | 66.47 | 66.47 | 2787 | 66.47 | DE |
| 4 | 0 | 0 | 66.47 | 66.47 | 66.47 | 2153 | 66.47 | DE |
| 12 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1739 | 66.47 | DE |
| 26 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1919 | 66.47 | DE |
| 52 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1665 | 66.47 | DE |
| 156 | 0 | 0 | 66.47 | 66.47 | 66.47 | 1284 | 66.47 | DE |
| 260 | 0 | 0 | 66.47 | 66.47 | 66.47 | 831 | 66.47 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 994 |
| 1737739800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 553 |
| 1737653400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1261 |
| 1737567000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 5004 |
| 1737480600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 6122 |
| 1737394200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1737135000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 306 |
| 1737048600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 22889 |
| 1736962200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 51 |
| 1736875800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 50 |
| 1736789400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 848 |
| 1736530200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
| 1736443800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1736357400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1234 |
| 1736271000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 541 |
| 1736184600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 8 |
| 1735925400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 900 |
| 1735839000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7 |
| 1735666200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 31 |
| 1735579800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 154 |
| 1735320600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 456 |
| 1735061400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 9 |
| 1734975000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1 |
| 1734715800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 107 |
| 1734629400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 29081 |
| 1734543000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 128 |
| 1734456600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 120 |
| 1734370200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 266 |
| 1734111000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 506 |
| 1734024600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 211 |
| 1733938200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1528 |
| 1733851800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1195 |
| 1733765400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 103 |
| 1733506200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 303 |
| 1733419800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 788 |
| 1733333400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 374 |
| 1733247000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 270 |
| 1733160600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 319 |
| 1732901400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 292 |
| 1732815000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1732728600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 180 |
| 1732642200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 231 |
| 1732555800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1250 |
| 1732296600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1455 |
| 1732210200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2826 |
| 1732123800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 454 |
| 1732037400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 784 |
| 1731951000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
| 1731691800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 1501 |
| 1731605400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 997 |
| 1731519000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 7969 |
| 1731432600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 528 |
| 1731346200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 559 |
| 1731087000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 363 |
| 1731000600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 354 |
| 1730914200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2055 |
| 1730827800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 479 |
| 1730741400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 255 |
| 1730482200 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 250 |
| 1730395800 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 2055 |
| 1730309400 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 92 |
| 1730223000 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 13 |
| 1730136600 | 66.47 | 0 | 0.00 | 66.47 | 66.47 | 66.47 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
