Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2496 | 53.13 | DE |
| 4 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1577 | 53.13 | DE |
| 12 | 0 | 0 | 53.13 | 53.13 | 53.13 | 970 | 53.13 | DE |
| 26 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1141 | 53.13 | DE |
| 52 | 0 | 0 | 53.13 | 53.13 | 53.13 | 1792 | 53.13 | DE |
| 156 | 0 | 0 | 53.13 | 53.13 | 53.13 | 3037 | 53.13 | DE |
| 260 | 0 | 0 | 53.13 | 53.13 | 53.13 | 2084 | 53.13 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 765 |
| 1732210200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 835 |
| 1732123800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 4713 |
| 1732037400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1293 |
| 1731951000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 3604 |
| 1731691800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2035 |
| 1731605400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1005 |
| 1731519000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1599 |
| 1731432600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 894 |
| 1731346200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 303 |
| 1731087000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 978 |
| 1731000600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2168 |
| 1730914200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2368 |
| 1730827800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 324 |
| 1730741400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 692 |
| 1730482200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2522 |
| 1730395800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1820 |
| 1730309400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1298 |
| 1730223000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1730136600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 469 |
| 1729873800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1225 |
| 1729787400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 613 |
| 1729701000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 329 |
| 1729614600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 545 |
| 1729528200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 823 |
| 1729269000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 58 |
| 1729182600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 834 |
| 1729096200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 65 |
| 1729009800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 256 |
| 1728923400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1466 |
| 1728664200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 918 |
| 1728577800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 414 |
| 1728491400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 661 |
| 1728405000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1394 |
| 1728318600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 75 |
| 1728059400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1391 |
| 1727973000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 224 |
| 1727886600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 381 |
| 1727800200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 825 |
| 1727713800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 854 |
| 1727454600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 260 |
| 1727368200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 467 |
| 1727281800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 988 |
| 1727195400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 223 |
| 1727109000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 405 |
| 1726849800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 94 |
| 1726763400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1056 |
| 1726677000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 471 |
| 1726590600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 776 |
| 1726504200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 80 |
| 1726245000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 150 |
| 1726158600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 742 |
| 1726072200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 559 |
| 1725985800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1140 |
| 1725899400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 303 |
| 1725640200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1200 |
| 1725553800 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 2758 |
| 1725467400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 953 |
| 1725381000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 1829 |
| 1725294600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 0 |
| 1725035400 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 570 |
| 1724949000 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 256 |
| 1724862600 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 511 |
| 1724776200 | 53.13 | 0 | 0.00 | 53.13 | 53.13 | 53.13 | 447 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
