Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 46.15 | 46.15 | 46.15 | 364 | 46.15 | DE |
| 4 | 0 | 0 | 46.15 | 46.15 | 46.15 | 246 | 46.15 | DE |
| 12 | 0 | 0 | 46.15 | 46.15 | 46.15 | 523 | 46.15 | DE |
| 26 | 0 | 0 | 46.15 | 46.15 | 46.15 | 726 | 46.15 | DE |
| 52 | 0 | 0 | 46.15 | 46.15 | 46.15 | 604 | 46.15 | DE |
| 156 | 0 | 0 | 46.15 | 46.15 | 46.15 | 318 | 46.15 | DE |
| 260 | 0 | 0 | 46.15 | 46.15 | 46.15 | 259 | 46.15 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 229 |
| 1743096600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 54 |
| 1743010200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 482 |
| 1742923800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 8 |
| 1742837400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1101 |
| 1742578200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 173 |
| 1742491800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 5 |
| 1742405400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 517 |
| 1742319000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 168 |
| 1742232600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 163 |
| 1741973400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 306 |
| 1741887000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 14 |
| 1741800600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 83 |
| 1741714200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 109 |
| 1741627800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 696 |
| 1741368600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 116 |
| 1741282200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 42 |
| 1741195800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 82 |
| 1741109400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 310 |
| 1741023000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 61 |
| 1740763800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 427 |
| 1740677400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 49 |
| 1740591000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 169 |
| 1740504600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 105 |
| 1740418200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 204 |
| 1740159000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 7 |
| 1740072600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 33 |
| 1739986200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3686 |
| 1739899800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 5 |
| 1739813400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1739554200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 161 |
| 1739467800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 233 |
| 1739381400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 115 |
| 1739295000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 3 |
| 1739208600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 440 |
| 1738949400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 66 |
| 1738863000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 57 |
| 1738776600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 253 |
| 1738690200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 10 |
| 1738603800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 32 |
| 1738344600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 157 |
| 1738258200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 101 |
| 1738171800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 55 |
| 1738085400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 56 |
| 1737999000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 91 |
| 1737739800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 47 |
| 1737653400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 115 |
| 1737567000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 129 |
| 1737480600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 1237 |
| 1737394200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1737135000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 2111 |
| 1737048600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 256 |
| 1736962200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 769 |
| 1736875800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 255 |
| 1736789400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 6833 |
| 1736530200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 169 |
| 1736443800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1736357400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 4159 |
| 1736271000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 4146 |
| 1736184600 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 74 |
| 1735925400 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 100 |
| 1735839000 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 395 |
| 1735666200 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 18 |
| 1735579800 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 4 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
