Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 42.07 | 42.07 | 42.07 | 8721 | 42.07 | DE |
| 4 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3015 | 42.07 | DE |
| 12 | 0 | 0 | 42.07 | 42.07 | 42.07 | 1872 | 42.07 | DE |
| 26 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3341 | 42.07 | DE |
| 52 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2974 | 42.07 | DE |
| 156 | 0 | 0 | 42.07 | 42.07 | 42.07 | 2535 | 42.07 | DE |
| 260 | 0 | 0 | 42.07 | 42.07 | 42.07 | 3193 | 42.07 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 450 |
| 1734629400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 39251 |
| 1734543000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 962 |
| 1734456600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1383 |
| 1734370200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1560 |
| 1734111000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 395 |
| 1734024600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 496 |
| 1733938200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2149 |
| 1733851800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 829 |
| 1733765400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 380 |
| 1733506200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 312 |
| 1733419800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1438 |
| 1733333400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 829 |
| 1733247000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1714 |
| 1733160600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 472 |
| 1732901400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 5758 |
| 1732815000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 0 |
| 1732728600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 683 |
| 1732642200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 184 |
| 1732555800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1051 |
| 1732296600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 637 |
| 1732210200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 744 |
| 1732123800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1356 |
| 1732037400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1555 |
| 1731951000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 228 |
| 1731691800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2237 |
| 1731605400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 442 |
| 1731519000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 4040 |
| 1731432600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 897 |
| 1731346200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 923 |
| 1731087000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 756 |
| 1731000600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1414 |
| 1730914200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 5139 |
| 1730827800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 563 |
| 1730741400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 3060 |
| 1730482200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 262 |
| 1730395800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 727 |
| 1730309400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2340 |
| 1730223000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 369 |
| 1730136600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 88 |
| 1729873800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 475 |
| 1729787400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 383 |
| 1729701000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2616 |
| 1729614600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 879 |
| 1729528200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 139 |
| 1729269000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 254 |
| 1729182600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1855 |
| 1729096200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 1507 |
| 1729009800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 745 |
| 1728923400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 988 |
| 1728664200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 462 |
| 1728577800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 460 |
| 1728491400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 7629 |
| 1728405000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 813 |
| 1728318600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 391 |
| 1728059400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 895 |
| 1727973000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 371 |
| 1727886600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 737 |
| 1727800200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 2014 |
| 1727713800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 617 |
| 1727454600 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 267 |
| 1727368200 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 357 |
| 1727281800 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 273 |
| 1727195400 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 44 |
| 1727109000 | 42.07 | 0 | 0.00 | 42.07 | 42.07 | 42.07 | 359 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
