Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 41.7 | 41.7 | 41.7 | 962 | 41.7 | DE |
| 4 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1311 | 41.7 | DE |
| 12 | 0 | 0 | 41.7 | 41.7 | 41.7 | 614 | 41.7 | DE |
| 26 | 0 | 0 | 41.7 | 41.7 | 41.7 | 644 | 41.7 | DE |
| 52 | 0 | 0 | 41.7 | 41.7 | 41.7 | 658 | 41.7 | DE |
| 156 | 0 | 0 | 41.7 | 41.7 | 41.7 | 968 | 41.7 | DE |
| 260 | 0 | 0 | 41.7 | 41.7 | 41.7 | 1145 | 41.7 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 344 |
| 1732555800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 236 |
| 1732296600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 3472 |
| 1732210200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 603 |
| 1732123800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 155 |
| 1732037400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 794 |
| 1731951000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 855 |
| 1731691800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 504 |
| 1731605400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 696 |
| 1731519000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 365 |
| 1731432600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 346 |
| 1731346200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 9272 |
| 1731087000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 5489 |
| 1731000600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 320 |
| 1730914200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 824 |
| 1730827800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 208 |
| 1730741400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 104 |
| 1730482200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 242 |
| 1730395800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 132 |
| 1730309400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1261 |
| 1730223000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 204 |
| 1730136600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 185 |
| 1729873800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 952 |
| 1729787400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 91 |
| 1729701000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 178 |
| 1729614600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 126 |
| 1729528200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 323 |
| 1729269000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 209 |
| 1729182600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 370 |
| 1729096200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 180 |
| 1729009800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 104 |
| 1728923400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 71 |
| 1728664200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 137 |
| 1728577800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 263 |
| 1728491400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 269 |
| 1728405000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 151 |
| 1728318600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 130 |
| 1728059400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 220 |
| 1727973000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 132 |
| 1727886600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 267 |
| 1727800200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 426 |
| 1727713800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 39 |
| 1727454600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 30 |
| 1727368200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 387 |
| 1727281800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 733 |
| 1727195400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 192 |
| 1727109000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 17 |
| 1726849800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 101 |
| 1726763400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 216 |
| 1726677000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 1310 |
| 1726590600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 205 |
| 1726504200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 82 |
| 1726245000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 112 |
| 1726158600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 414 |
| 1726072200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 837 |
| 1725985800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 88 |
| 1725899400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 187 |
| 1725640200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 376 |
| 1725553800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 319 |
| 1725467400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 233 |
| 1725381000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 246 |
| 1725294600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1725035400 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 59 |
| 1724949000 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 210 |
| 1724862600 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 6909 |
| 1724776200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 87 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
