Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.36 | 89.36 | 89.36 | 3480 | 89.36 | DE |
| 4 | 0 | 0 | 89.36 | 89.36 | 89.36 | 3245 | 89.36 | DE |
| 12 | 0 | 0 | 89.36 | 89.36 | 89.36 | 1957 | 89.36 | DE |
| 26 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2324 | 89.36 | DE |
| 52 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2697 | 89.36 | DE |
| 156 | 0 | 0 | 89.36 | 89.36 | 89.36 | 4594 | 89.36 | DE |
| 260 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2823 | 89.36 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2398 |
| 1732555800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1167 |
| 1732296600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1602 |
| 1732210200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 5743 |
| 1732123800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 8370 |
| 1732037400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6680 |
| 1731951000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6508 |
| 1731691800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 8774 |
| 1731605400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3204 |
| 1731519000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1083 |
| 1731432600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1677 |
| 1731346200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2106 |
| 1731087000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1070 |
| 1731000600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2345 |
| 1730914200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3223 |
| 1730827800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1982 |
| 1730741400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 520 |
| 1730482200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 480 |
| 1730395800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 913 |
| 1730309400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6707 |
| 1730223000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 388 |
| 1730136600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1350 |
| 1729873800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 619 |
| 1729787400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 446 |
| 1729701000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 746 |
| 1729614600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 115 |
| 1729528200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 357 |
| 1729269000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 41 |
| 1729182600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 608 |
| 1729096200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 518 |
| 1729009800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1056 |
| 1728923400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1179 |
| 1728664200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1120 |
| 1728577800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 596 |
| 1728491400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 173 |
| 1728405000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 645 |
| 1728318600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1871 |
| 1728059400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1370 |
| 1727973000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 743 |
| 1727886600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 706 |
| 1727800200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 210 |
| 1727713800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1372 |
| 1727454600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2228 |
| 1727368200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1422 |
| 1727281800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2533 |
| 1727195400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1526 |
| 1727109000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 905 |
| 1726849800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2479 |
| 1726763400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 650 |
| 1726677000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2809 |
| 1726590600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 5210 |
| 1726504200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 7692 |
| 1726245000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 568 |
| 1726158600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 403 |
| 1726072200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 559 |
| 1725985800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2 |
| 1725899400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 104 |
| 1725640200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3420 |
| 1725553800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2552 |
| 1725467400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 458 |
| 1725381000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 549 |
| 1725294600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1725035400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 52 |
| 1724949000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 200 |
| 1724862600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 561 |
| 1724776200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 353 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
