ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Biomarin Pharmaceutical Inc

Biomarin Pharmaceutical Inc (0HNC)

89,36
0,00
(0,00%)
Geschlossen 23 Januar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10089.3689.3689.36244389.36DE
40089.3689.3689.36180689.36DE
120089.3689.3689.36231589.36DE
260089.3689.3689.36162589.36DE
520089.3689.3689.36292789.36DE
1560089.3689.3689.36487189.36DE
2600089.3689.3689.36299989.36DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173756700089.3600.0089.3689.3689.362529
173748060089.3600.0089.3689.3689.364626
173739420089.3600.0089.3689.3689.360
173713500089.3600.0089.3689.3689.362579
173704860089.3600.0089.3689.3689.362482
173696220089.3600.0089.3689.3689.363439
173687580089.3600.0089.3689.3689.36850
173678940089.3600.0089.3689.3689.361303
173653020089.3600.0089.3689.3689.36388
173644380089.3600.0089.3689.3689.360
173635740089.3600.0089.3689.3689.364166
173627100089.3600.0089.3689.3689.362756
173618460089.3600.0089.3689.3689.362852
173592540089.3600.0089.3689.3689.362131
173583900089.3600.0089.3689.3689.36569
173566620089.3600.0089.3689.3689.36121
173557980089.3600.0089.3689.3689.361344
173532060089.3600.0089.3689.3689.36371
173506140089.3600.0089.3689.3689.36412
173497500089.3600.0089.3689.3689.3672
173471580089.3600.0089.3689.3689.361324
173462940089.3600.0089.3689.3689.361493
173454300089.3600.0089.3689.3689.361829
173445660089.3600.0089.3689.3689.363608
173437020089.3600.0089.3689.3689.363034
173411100089.3600.0089.3689.3689.361192
173402460089.3600.0089.3689.3689.363303
173393820089.3600.0089.3689.3689.361334
173385180089.3600.0089.3689.3689.362714
173376540089.3600.0089.3689.3689.361266
173350620089.3600.0089.3689.3689.362004
173341980089.3600.0089.3689.3689.363176
173333340089.3600.0089.3689.3689.363882
173324700089.3600.0089.3689.3689.362487
173316060089.3600.0089.3689.3689.362404
173290140089.3600.0089.3689.3689.36923
173281500089.3600.0089.3689.3689.360
173272860089.3600.0089.3689.3689.363128
173264220089.3600.0089.3689.3689.362398
173255580089.3600.0089.3689.3689.361167
173229660089.3600.0089.3689.3689.361602
173221020089.3600.0089.3689.3689.365743
173212380089.3600.0089.3689.3689.368370
173203740089.3600.0089.3689.3689.366680
173195100089.3600.0089.3689.3689.366508
173169180089.3600.0089.3689.3689.368774
173160540089.3600.0089.3689.3689.363204
173151900089.3600.0089.3689.3689.361083
173143260089.3600.0089.3689.3689.361677
173134620089.3600.0089.3689.3689.362106
173108700089.3600.0089.3689.3689.361070
173100060089.3600.0089.3689.3689.362345
173091420089.3600.0089.3689.3689.363223
173082780089.3600.0089.3689.3689.361982
173074140089.3600.0089.3689.3689.36520
173048220089.3600.0089.3689.3689.36480
173039580089.3600.0089.3689.3689.36913
173030940089.3600.0089.3689.3689.366707
173022300089.3600.0089.3689.3689.36388
173013660089.3600.0089.3689.3689.361350
172987380089.3600.0089.3689.3689.36619
172978740089.3600.0089.3689.3689.36446
172970100089.3600.0089.3689.3689.36746

Kürzlich von Ihnen besucht

Delayed Upgrade Clock