Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:00:06 | 2.4 | 4 | O | 3.981 | 31 | LSE | ||||
| 19:49:40 | 2.4 | 44 | O | 3.977 | 30 | LSE | ||||
| 19:42:20 | 2.399 | 1 | O | 3.933 | 29 | LSE | ||||
| 19:19:06 | 2.399 | 7 | O | 3.932 | 28 | LSE | ||||
| 19:18:51 | 2.399 | 5 | O | 3.925 | 27 | LSE | ||||
| 19:11:23 | 2.38 | 7 | O | 3.920 | 26 | LSE | ||||
| 19:11:22 | 2.38 | 5 | O | 3.913 | 25 | LSE | ||||
| 18:57:45 | 2.399 | 10 | O | 3.908 | 24 | LSE | ||||
| 18:42:36 | 2.39 | 25 | O | 3.898 | 23 | LSE | ||||
| 18:40:29 | 2.39 | 10 | O | 3.873 | 22 | LSE | ||||
| 18:20:54 | 2.39 | 429 | O | 3.863 | 21 | LSE | ||||
| 18:19:48 | 2.39 | 20 | O | 3.434 | 20 | LSE | ||||
| 17:45:20 | 2.37 | 414 | O | 3.414 | 19 | LSE | ||||
| 17:41:49 | 2.38 | 21 | O | 3.000 | 18 | LSE | ||||
| 17:36:13 | 2.389 | 100 | O | 2.979 | 17 | LSE | ||||
| 17:32:39 | 2.38 | 1670 | O | 2.879 | 16 | LSE | ||||
| 17:24:43 | 2.38 | 6 | O | 1.209 | 15 | LSE | ||||
| 17:20:45 | 2.37 | 210 | O | 1.203 | 14 | LSE | ||||
| 17:10:19 | 2.399 | 3 | O | 993 | 13 | LSE | ||||
| 16:52:10 | 189.26 | 11 | O | 990 | 12 | LSE | ||||
| 16:42:43 | 2.37 | 124 | O | 979 | 11 | LSE | ||||
| 15:41:19 | 2.375 | 159 | O | 855 | 10 | LSE | ||||
| 15:41:02 | 2.375 | 159 | O | 696 | 9 | LSE | ||||
| 15:40:47 | 2.375 | 159 | O | 537 | 8 | LSE | ||||
| 15:40:32 | 2.375 | 159 | O | 378 | 7 | LSE | ||||
| 15:40:15 | 2.375 | 159 | O | 219 | 6 | LSE | ||||
| 15:33:02 | 2.36 | 2 | O | 60 | 5 | LSE | ||||
| 15:31:56 | 2.37 | 42 | O | 58 | 4 | LSE | ||||
| 15:31:45 | 2.36 | 12 | O | 16 | 3 | LSE | ||||
| 09:03:33 | 2.411 | 1 | O | 4 | 2 | LSE | ||||
| 07:00:13 | 2.419 | 3 | O | 3 | 1 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
