Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.9 | 43.9 | 43.9 | 356 | 43.9 | DE |
| 4 | 0 | 0 | 43.9 | 43.9 | 43.9 | 410 | 43.9 | DE |
| 12 | 0 | 0 | 43.9 | 43.9 | 43.9 | 666 | 43.9 | DE |
| 26 | 0 | 0 | 43.9 | 43.9 | 43.9 | 661 | 43.9 | DE |
| 52 | 0 | 0 | 43.9 | 43.9 | 43.9 | 408 | 43.9 | DE |
| 156 | 0 | 0 | 43.9 | 43.9 | 43.9 | 220 | 43.9 | DE |
| 260 | 0 | 0 | 43.9 | 43.9 | 43.9 | 158 | 43.9 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 584 |
| 1739467800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2 |
| 1739381400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 199 |
| 1739295000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 132 |
| 1739208600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 966 |
| 1738949400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 482 |
| 1738863000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 406 |
| 1738776600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 103 |
| 1738690200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1056 |
| 1738603800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 111 |
| 1738344600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 95 |
| 1738258200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 49 |
| 1738171800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 20 |
| 1738085400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1230 |
| 1737999000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1489 |
| 1737739800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 770 |
| 1737653400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 266 |
| 1737567000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 200 |
| 1737480600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 227 |
| 1737394200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1737135000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 397 |
| 1737048600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2084 |
| 1736962200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 304 |
| 1736875800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1117 |
| 1736789400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1911 |
| 1736530200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 4368 |
| 1736443800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1736357400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 445 |
| 1736271000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1282 |
| 1736184600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1238 |
| 1735925400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1232 |
| 1735839000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 786 |
| 1735666200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1735579800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 235 |
| 1735320600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1085 |
| 1735061400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 902 |
| 1734975000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5937 |
| 1734715800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 840 |
| 1734629400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 585 |
| 1734543000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 27 |
| 1734456600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 108 |
| 1734370200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 83 |
| 1734111000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 29 |
| 1734024600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 11 |
| 1733938200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 242 |
| 1733851800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 37 |
| 1733765400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 541 |
| 1733506200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 139 |
| 1733419800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 217 |
| 1733333400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 724 |
| 1733247000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 117 |
| 1733160600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 2626 |
| 1732901400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 35 |
| 1732815000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 0 |
| 1732728600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 1 |
| 1732642200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 624 |
| 1732555800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 285 |
| 1732296600 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 112 |
| 1732210200 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 245 |
| 1732123800 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 743 |
| 1732037400 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 5766 |
| 1731951000 | 43.9 | 0 | 0.00 | 43.9 | 43.9 | 43.9 | 174 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
